Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 0.4525 | 0.4983 | 0.4385 | 0.4525 | 4.525 | -0.03 (-6.18%) | 95,061 |
9 May 2008 | USD | 0.4823 | 0.483 | 0.4215 | 0.4823 | 4.823 | +0.072 (+17.63%) | 167,320 |
8 May 2008 | USD | 0.41 | 0.41 | 0.3857 | 0.41 | 4.1 | +0.037 (+9.92%) | 96,300 |
7 May 2008 | USD | 0.373 | 0.3915 | 0.3535 | 0.373 | 3.73 | -0.007 (-1.84%) | 28,600 |
6 May 2008 | USD | 0.38 | 0.3989 | 0.3404 | 0.38 | 3.8 | -0.006 (-1.55%) | 51,160 |
5 May 2008 | USD | 0.386 | 0.386 | 0.335 | 0.386 | 3.86 | +0.038 (+10.92%) | 60,101 |
2 May 2008 | USD | 0.348 | 0.354 | 0.3275 | 0.348 | 3.48 | +0.004 (+1.16%) | 65,900 |
1 May 2008 | USD | 0.344 | 0.3589 | 0.3275 | 0.344 | 3.44 | -0.028 (-7.63%) | 116,000 |
30 Apr 2008 | USD | 0.3724 | 0.3724 | 0.327 | 0.3724 | 3.724 | -0.006 (-1.61%) | 23,575 |
29 Apr 2008 | USD | 0.3785 | 0.4 | 0.355 | 0.3785 | 3.785 | -0.011 (-2.95%) | 114,700 |
28 Apr 2008 | USD | 0.39 | 0.44 | 0.3683 | 0.39 | 3.9 | -0.029 (-6.83%) | 72,950 |
25 Apr 2008 | USD | 0.4186 | 0.419 | 0.3836 | 0.4186 | 4.186 | +0.014 (+3.49%) | 19,000 |
24 Apr 2008 | USD | 0.4045 | 0.4375 | 0.389 | 0.4045 | 4.045 | +0.006 (+1.56%) | 13,650 |
23 Apr 2008 | USD | 0.3983 | 0.4175 | 0.387 | 0.3983 | 3.983 | -0.014 (-3.33%) | 66,390 |
22 Apr 2008 | USD | 0.412 | 0.4178 | 0.3994 | 0.412 | 4.12 | -0.011 (-2.60%) | 29,950 |
21 Apr 2008 | USD | 0.423 | 0.43 | 0.3995 | 0.423 | 4.23 | +0.005 (+1.20%) | 32,250 |
18 Apr 2008 | USD | 0.418 | 0.428 | 0.3917 | 0.418 | 4.18 | -0.016 (-3.73%) | 43,012 |
17 Apr 2008 | USD | 0.4342 | 0.438 | 0.395 | 0.4342 | 4.342 | +0.02 (+4.80%) | 35,975 |
16 Apr 2008 | USD | 0.4143 | 0.455 | 0.409 | 0.4143 | 4.143 | -0.007 (-1.73%) | 60,948 |
15 Apr 2008 | USD | 0.4216 | 0.48 | 0.4216 | 0.4216 | 4.216 | -0.043 (-9.33%) | 26,740 |
14 Apr 2008 | USD | 0.465 | 0.476 | 0.426 | 0.465 | 4.65 | +0.035 (+8.14%) | 113,890 |
11 Apr 2008 | USD | 0.43 | 0.4599 | 0.4005 | 0.43 | 4.3 | -0.017 (-3.80%) | 51,150 |
10 Apr 2008 | USD | 0.447 | 0.447 | 0.4 | 0.447 | 4.47 | +0.017 (+3.95%) | 66,790 |
9 Apr 2008 | USD | 0.43 | 0.4424 | 0.3929 | 0.43 | 4.3 | +0.03 (+7.50%) | 126,850 |
8 Apr 2008 | USD | 0.4 | 0.4146 | 0.3897 | 0.4 | 4 | -0.035 (-8.05%) | 57,500 |
7 Apr 2008 | USD | 0.435 | 0.4545 | 0.381 | 0.435 | 4.35 | +0.039 (+9.85%) | 76,650 |
4 Apr 2008 | USD | 0.396 | 0.4364 | 0.396 | 0.396 | 3.96 | -0.017 (-4.14%) | 27,710 |
3 Apr 2008 | USD | 0.4131 | 0.4317 | 0.378 | 0.4131 | 4.131 | +0.005 (+1.13%) | 90,519 |
2 Apr 2008 | USD | 0.4085 | 0.433 | 0.3926 | 0.4085 | 4.085 | -0.003 (-0.61%) | 69,550 |
1 Apr 2008 | USD | 0.411 | 0.444 | 0.3991 | 0.411 | 4.11 | -0.027 (-6.12%) | 306,450 |