Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | USD | 0.4378 | 0.4581 | 0.4036 | 0.4378 | 4.378 | +0.002 (+0.53%) | 408,315 |
28 Mar 2008 | USD | 0.4355 | 0.474 | 0.435 | 0.4355 | 4.355 | -0.025 (-5.33%) | 90,200 |
27 Mar 2008 | USD | 0.46 | 0.4783 | 0.4129 | 0.46 | 4.6 | +0.053 (+13.02%) | 134,700 |
26 Mar 2008 | USD | 0.407 | 0.4675 | 0.407 | 0.407 | 4.07 | -0.03 (-6.95%) | 133,666 |
25 Mar 2008 | USD | 0.4374 | 0.485 | 0.4281 | 0.4374 | 4.374 | -0.005 (-1.04%) | 56,693 |
24 Mar 2008 | USD | 0.442 | 0.4804 | 0.4077 | 0.442 | 4.42 | -0.028 (-5.96%) | 92,950 |
21 Mar 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.001 (+0.17%) | 0 |
20 Mar 2008 | USD | 0.4692 | 0.4793 | 0.3893 | 0.4692 | 4.692 | +0.054 (+12.92%) | 99,276 |
19 Mar 2008 | USD | 0.4155 | 0.468 | 0.3809 | 0.4155 | 4.155 | -0.032 (-7.15%) | 181,366 |
18 Mar 2008 | USD | 0.4475 | 0.502 | 0.4324 | 0.4475 | 4.475 | -0.004 (-0.80%) | 56,900 |
17 Mar 2008 | USD | 0.4511 | 0.498 | 0.41 | 0.4511 | 4.511 | -0.03 (-6.33%) | 208,625 |
14 Mar 2008 | USD | 0.4816 | 0.54 | 0.481 | 0.4816 | 4.816 | -0.061 (-11.26%) | 88,500 |
13 Mar 2008 | USD | 0.5427 | 0.575 | 0.512 | 0.5427 | 5.427 | -0.008 (-1.40%) | 36,800 |
12 Mar 2008 | USD | 0.5504 | 0.551 | 0.4909 | 0.5504 | 5.504 | +0.012 (+2.25%) | 67,765 |
11 Mar 2008 | USD | 0.5383 | 0.5585 | 0.5383 | 0.5383 | 5.383 | +0.002 (+0.37%) | 13,000 |
10 Mar 2008 | USD | 0.5363 | 0.594 | 0.496 | 0.5363 | 5.363 | +0.006 (+1.19%) | 84,300 |
7 Mar 2008 | USD | 0.53 | 0.6506 | 0.53 | 0.53 | 5.3 | -0.104 (-16.47%) | 107,050 |
6 Mar 2008 | USD | 0.6345 | 0.664 | 0.6035 | 0.6345 | 6.345 | -0.021 (-3.13%) | 39,800 |
5 Mar 2008 | USD | 0.655 | 0.684 | 0.61 | 0.655 | 6.55 | +0.059 (+9.83%) | 84,479 |
4 Mar 2008 | USD | 0.5964 | 0.6415 | 0.5778 | 0.5964 | 5.964 | +0.005 (+0.83%) | 44,250 |
3 Mar 2008 | USD | 0.5915 | 0.623 | 0.5592 | 0.5915 | 5.915 | -0.004 (-0.67%) | 56,452 |
29 Feb 2008 | USD | 0.5955 | 0.61 | 0.5455 | 0.5955 | 5.955 | +0.048 (+8.77%) | 62,950 |
28 Feb 2008 | USD | 0.5475 | 0.6212 | 0.5475 | 0.5475 | 5.475 | +0.003 (+0.55%) | 29,076 |
27 Feb 2008 | USD | 0.5445 | 0.605 | 0.5445 | 0.5445 | 5.445 | -0.031 (-5.42%) | 99,000 |
26 Feb 2008 | USD | 0.5757 | 0.613 | 0.5757 | 0.5757 | 5.757 | -0.022 (-3.65%) | 34,000 |
25 Feb 2008 | USD | 0.5975 | 0.6065 | 0.57 | 0.5975 | 5.975 | +0.043 (+7.66%) | 63,261 |
22 Feb 2008 | USD | 0.555 | 0.647 | 0.5361 | 0.555 | 5.55 | -0.034 (-5.76%) | 50,552 |
21 Feb 2008 | USD | 0.5889 | 0.5985 | 0.528 | 0.5889 | 5.889 | +0.041 (+7.52%) | 76,900 |
20 Feb 2008 | USD | 0.5477 | 0.5655 | 0.51 | 0.5477 | 5.477 | -0.028 (-4.81%) | 60,540 |
19 Feb 2008 | USD | 0.5754 | 0.5754 | 0.5074 | 0.5754 | 5.754 | +0.065 (+12.82%) | 34,500 |