| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0 (-0.06%) | 0 |
| 15 Feb 2008 | USD | 0.5103 | 0.5764 | 0.4852 | 0.5103 | 5.103 | -0.035 (-6.44%) | 154,075 |
| 14 Feb 2008 | USD | 0.5454 | 0.5675 | 0.536 | 0.5454 | 5.454 | -0.001 (-0.11%) | 140,800 |
| 13 Feb 2008 | USD | 0.546 | 0.546 | 0.4961 | 0.546 | 5.46 | +0.03 (+5.81%) | 202,000 |
| 12 Feb 2008 | USD | 0.516 | 0.567 | 0.495 | 0.516 | 5.16 | -0.029 (-5.25%) | 83,200 |
| 11 Feb 2008 | USD | 0.5446 | 0.5446 | 0.4697 | 0.5446 | 5.446 | -0.015 (-2.75%) | 42,125 |
| 8 Feb 2008 | USD | 0.56 | 0.56 | 0.485 | 0.56 | 5.6 | +0.021 (+3.92%) | 57,152 |
| 7 Feb 2008 | USD | 0.5389 | 0.5389 | 0.4795 | 0.5389 | 5.389 | +0.016 (+3.02%) | 32,000 |
| 6 Feb 2008 | USD | 0.5231 | 0.5545 | 0.5225 | 0.5231 | 5.231 | -0.019 (-3.49%) | 92,500 |
| 5 Feb 2008 | USD | 0.542 | 0.5825 | 0.5414 | 0.542 | 5.42 | -0.027 (-4.71%) | 38,115 |
| 4 Feb 2008 | USD | 0.5688 | 0.6472 | 0.567 | 0.5688 | 5.688 | -0.06 (-9.59%) | 22,381 |
| 1 Feb 2008 | USD | 0.6291 | 0.6291 | 0.555 | 0.6291 | 6.291 | +0.015 (+2.44%) | 136,200 |
| 31 Jan 2008 | USD | 0.6141 | 0.6141 | 0.5325 | 0.6141 | 6.141 | +0.045 (+7.93%) | 33,496 |
| 30 Jan 2008 | USD | 0.569 | 0.5785 | 0.5375 | 0.569 | 5.69 | -0.017 (-2.90%) | 22,600 |
| 29 Jan 2008 | USD | 0.586 | 0.6278 | 0.565 | 0.586 | 5.86 | +0.013 (+2.34%) | 82,805 |
| 28 Jan 2008 | USD | 0.5726 | 0.6115 | 0.5329 | 0.5726 | 5.726 | -0.088 (-13.31%) | 43,900 |
| 25 Jan 2008 | USD | 0.6605 | 0.703 | 0.5715 | 0.6605 | 6.605 | +0.06 (+10.08%) | 43,501 |
| 24 Jan 2008 | USD | 0.6 | 0.6585 | 0.5677 | 0.6 | 6 | -0.001 (-0.17%) | 44,875 |
| 23 Jan 2008 | USD | 0.601 | 0.6202 | 0.5287 | 0.601 | 6.01 | +0.016 (+2.74%) | 150,050 |
| 22 Jan 2008 | USD | 0.585 | 0.63 | 0.4981 | 0.585 | 5.85 | -0.115 (-16.43%) | 136,432 |
| 21 Jan 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.004 (+0.55%) | 0 |
| 18 Jan 2008 | USD | 0.6962 | 0.6962 | 0.588 | 0.6962 | 6.962 | +0.1 (+16.71%) | 155,008 |
| 17 Jan 2008 | USD | 0.5965 | 0.7083 | 0.5965 | 0.5965 | 5.965 | -0.059 (-8.93%) | 102,792 |
| 16 Jan 2008 | USD | 0.655 | 0.7401 | 0.611 | 0.655 | 6.55 | -0.049 (-6.96%) | 76,390 |
| 15 Jan 2008 | USD | 0.704 | 0.753 | 0.6833 | 0.704 | 7.04 | -0.028 (-3.85%) | 83,385 |
| 14 Jan 2008 | USD | 0.7322 | 0.8113 | 0.7225 | 0.7322 | 7.322 | -0.048 (-6.12%) | 51,108 |
| 11 Jan 2008 | USD | 0.7799 | 0.8297 | 0.7395 | 0.7799 | 7.799 | -0.027 (-3.36%) | 43,000 |
| 10 Jan 2008 | USD | 0.807 | 0.81 | 0.7255 | 0.807 | 8.07 | -0.02 (-2.42%) | 19,650 |
| 9 Jan 2008 | USD | 0.827 | 0.917 | 0.7191 | 0.827 | 8.27 | -0.054 (-6.17%) | 105,630 |
| 8 Jan 2008 | USD | 0.8814 | 0.9232 | 0.8043 | 0.8814 | 8.814 | +0.072 (+8.86%) | 114,475 |
