| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | USD | 0.8097 | 0.956 | 0.8097 | 0.8097 | 8.097 | -0.105 (-11.46%) | 100,750 |
| 4 Jan 2008 | USD | 0.9145 | 0.953 | 0.89 | 0.9145 | 9.145 | -0.065 (-6.65%) | 32,400 |
| 3 Jan 2008 | USD | 0.9796 | 0.99 | 0.8612 | 0.9796 | 9.796 | +0.058 (+6.25%) | 58,302 |
| 2 Jan 2008 | USD | 0.922 | 0.922 | 0.8375 | 0.922 | 9.22 | +0.052 (+5.98%) | 46,700 |
| 1 Jan 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | -0.001 (-0.10%) | 0 |
| 31 Dec 2007 | USD | 0.8709 | 0.8821 | 0.7555 | 0.8709 | 8.709 | +0.101 (+13.12%) | 253,908 |
| 28 Dec 2007 | USD | 0.7699 | 0.7901 | 0.71 | 0.7699 | 7.699 | -0.008 (-1.04%) | 153,784 |
| 27 Dec 2007 | USD | 0.778 | 0.8217 | 0.73 | 0.778 | 7.78 | -0.012 (-1.52%) | 154,300 |
| 26 Dec 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | +0.002 (+0.25%) | 0 |
| 24 Dec 2007 | USD | 0.788 | 0.8068 | 0.7635 | 0.788 | 7.88 | +0.018 (+2.31%) | 53,400 |
| 21 Dec 2007 | USD | 0.7702 | 0.8208 | 0.7292 | 0.7702 | 7.702 | -0.035 (-4.32%) | 166,650 |
| 20 Dec 2007 | USD | 0.805 | 0.8065 | 0.694 | 0.805 | 8.05 | +0.102 (+14.54%) | 138,755 |
| 19 Dec 2007 | USD | 0.7028 | 0.7425 | 0.593 | 0.7028 | 7.028 | +0.041 (+6.21%) | 223,214 |
| 18 Dec 2007 | USD | 0.6617 | 0.6617 | 0.5603 | 0.6617 | 6.617 | +0.04 (+6.49%) | 147,275 |
| 17 Dec 2007 | USD | 0.6214 | 0.6795 | 0.551 | 0.6214 | 6.214 | -0.022 (-3.49%) | 260,071 |
| 14 Dec 2007 | USD | 0.6439 | 0.6955 | 0.5755 | 0.6439 | 6.439 | -0.048 (-6.88%) | 135,450 |
| 13 Dec 2007 | USD | 0.6915 | 0.696 | 0.635 | 0.6915 | 6.915 | +0.006 (+0.95%) | 73,150 |
| 12 Dec 2007 | USD | 0.685 | 0.7362 | 0.6364 | 0.685 | 6.85 | 0.0 (0.0%) | 66,450 |
| 11 Dec 2007 | USD | 0.685 | 0.7562 | 0.6763 | 0.685 | 6.85 | -0.005 (-0.72%) | 117,650 |
| 10 Dec 2007 | USD | 0.69 | 0.7505 | 0.669 | 0.69 | 6.9 | -0.012 (-1.71%) | 219,100 |
| 7 Dec 2007 | USD | 0.702 | 0.72 | 0.6721 | 0.702 | 7.02 | -0.036 (-4.84%) | 76,600 |
| 6 Dec 2007 | USD | 0.7377 | 0.7377 | 0.6775 | 0.7377 | 7.377 | +0.024 (+3.38%) | 130,207 |
| 5 Dec 2007 | USD | 0.7136 | 0.7452 | 0.6755 | 0.7136 | 7.136 | +0.037 (+5.41%) | 146,840 |
| 4 Dec 2007 | USD | 0.677 | 0.7065 | 0.606 | 0.677 | 6.77 | +0.033 (+5.04%) | 62,050 |
| 3 Dec 2007 | USD | 0.6445 | 0.6935 | 0.6051 | 0.6445 | 6.445 | -0.061 (-8.71%) | 315,545 |
| 30 Nov 2007 | USD | 0.706 | 0.7358 | 0.6469 | 0.706 | 7.06 | -0.034 (-4.59%) | 183,600 |
| 29 Nov 2007 | USD | 0.74 | 0.7884 | 0.687 | 0.74 | 7.4 | -0.056 (-7.04%) | 40,700 |
| 28 Nov 2007 | USD | 0.796 | 0.8351 | 0.744 | 0.796 | 7.96 | -0.013 (-1.55%) | 89,100 |
| 27 Nov 2007 | USD | 0.8085 | 0.85 | 0.7875 | 0.8085 | 8.085 | -0.035 (-4.15%) | 140,400 |
