| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | USD | 0.8435 | 0.9376 | 0.843 | 0.8435 | 8.435 | -0.075 (-8.17%) | 99,641 |
| 23 Nov 2007 | USD | 0.9185 | 0.9185 | 0.814 | 0.9185 | 9.185 | +0.099 (+12.01%) | 47,300 |
| 22 Nov 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | +0.004 (+0.49%) | 0 |
| 21 Nov 2007 | USD | 0.816 | 0.925 | 0.815 | 0.816 | 8.16 | -0.129 (-13.65%) | 70,800 |
| 20 Nov 2007 | USD | 0.945 | 0.9946 | 0.89 | 0.945 | 9.45 | -0.021 (-2.20%) | 97,600 |
| 19 Nov 2007 | USD | 0.9663 | 1.012 | 0.8965 | 0.9663 | 9.663 | -0.05 (-4.91%) | 89,000 |
| 16 Nov 2007 | USD | 1.0162 | 1.081 | 1.0162 | 1.0162 | 10.162 | -0.021 (-2.02%) | 74,200 |
| 15 Nov 2007 | USD | 1.0371 | 1.095 | 1.0371 | 1.0371 | 10.371 | -0.063 (-5.76%) | 30,150 |
| 14 Nov 2007 | USD | 1.1005 | 1.1193 | 1.035 | 1.1005 | 11.005 | +0.011 (+1.06%) | 44,625 |
| 13 Nov 2007 | USD | 1.089 | 1.0996 | 0.9866 | 1.089 | 10.89 | +0.113 (+11.52%) | 79,885 |
| 12 Nov 2007 | USD | 0.9765 | 1.18 | 0.9723 | 0.9765 | 9.765 | -0.19 (-16.30%) | 297,300 |
| 9 Nov 2007 | USD | 1.1666 | 1.181 | 1.1268 | 1.1666 | 11.666 | +0.034 (+2.97%) | 74,000 |
| 8 Nov 2007 | USD | 1.1329 | 1.2496 | 1.1075 | 1.1329 | 11.329 | -0.019 (-1.67%) | 116,700 |
| 7 Nov 2007 | USD | 1.1521 | 1.278 | 1.097 | 1.1521 | 11.521 | -0.116 (-9.17%) | 112,100 |
| 6 Nov 2007 | USD | 1.2684 | 1.38 | 1.2153 | 1.2684 | 12.684 | -0.042 (-3.18%) | 161,000 |
| 5 Nov 2007 | USD | 1.31 | 1.391 | 1.2202 | 1.31 | 13.1 | +0.06 (+4.80%) | 246,614 |
| 2 Nov 2007 | USD | 1.25 | 1.2946 | 1.2179 | 1.25 | 12.5 | -0.002 (-0.12%) | 105,375 |
| 1 Nov 2007 | USD | 1.2515 | 1.278 | 1.1985 | 1.2515 | 12.515 | +0.003 (+0.24%) | 93,150 |
| 31 Oct 2007 | USD | 1.2485 | 1.2619 | 1.1245 | 1.2485 | 12.485 | +0.093 (+8.10%) | 130,100 |
| 30 Oct 2007 | USD | 1.155 | 1.32 | 1.1115 | 1.155 | 11.55 | -0.14 (-10.83%) | 87,500 |
| 29 Oct 2007 | USD | 1.2953 | 1.2953 | 1.166 | 1.2953 | 12.953 | +0.214 (+19.75%) | 146,800 |
| 26 Oct 2007 | USD | 1.0817 | 1.1618 | 1.0709 | 1.0817 | 10.817 | +0.052 (+5.02%) | 128,300 |
| 25 Oct 2007 | USD | 1.03 | 1.0975 | 0.9837 | 1.03 | 10.3 | +0.06 (+6.19%) | 72,425 |
| 24 Oct 2007 | USD | 0.97 | 1.001 | 0.9039 | 0.97 | 9.7 | +0.033 (+3.54%) | 65,650 |
| 23 Oct 2007 | USD | 0.9368 | 1 | 0.8493 | 0.9368 | 9.368 | +0.097 (+11.52%) | 55,164 |
| 22 Oct 2007 | USD | 0.84 | 0.8935 | 0.8007 | 0.84 | 8.4 | -0.057 (-6.35%) | 130,320 |
| 19 Oct 2007 | USD | 0.897 | 0.9111 | 0.8208 | 0.897 | 8.97 | -0.033 (-3.55%) | 61,300 |
| 18 Oct 2007 | USD | 0.93 | 0.9628 | 0.867 | 0.93 | 9.3 | -0.063 (-6.33%) | 122,710 |
| 17 Oct 2007 | USD | 0.9928 | 1.0865 | 0.9339 | 0.9928 | 9.928 | -0.137 (-12.14%) | 202,252 |
| 16 Oct 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
