| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | +0.002 (+0.14%) | 0 |
| 12 Oct 2007 | USD | 1.1284 | 1.2003 | 1.1284 | 1.1284 | 11.284 | +0.003 (+0.26%) | 42,800 |
| 11 Oct 2007 | USD | 1.1255 | 1.1999 | 1.0125 | 1.1255 | 11.255 | +0.121 (+12.05%) | 62,525 |
| 10 Oct 2007 | USD | 1.0045 | 1.0177 | 0.8606 | 1.0045 | 10.045 | +0.115 (+12.87%) | 123,140 |
| 9 Oct 2007 | USD | 0.89 | 0.9203 | 0.823 | 0.89 | 8.9 | +0.04 (+4.71%) | 81,580 |
| 8 Oct 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.005 (+0.59%) | 0 |
| 5 Oct 2007 | USD | 0.845 | 0.8999 | 0.84 | 0.845 | 8.45 | +0.023 (+2.80%) | 39,725 |
| 4 Oct 2007 | USD | 0.822 | 0.862 | 0.822 | 0.822 | 8.22 | -0.041 (-4.75%) | 29,200 |
| 3 Oct 2007 | USD | 0.863 | 0.9189 | 0.838 | 0.863 | 8.63 | -0.05 (-5.48%) | 82,071 |
| 2 Oct 2007 | USD | 0.913 | 0.9405 | 0.8769 | 0.913 | 9.13 | -0.015 (-1.67%) | 130,650 |
| 1 Oct 2007 | USD | 0.9285 | 0.9765 | 0.8865 | 0.9285 | 9.285 | -0.044 (-4.51%) | 64,850 |
| 28 Sep 2007 | USD | 0.9724 | 1.0333 | 0.9724 | 0.9724 | 9.724 | -0.011 (-1.11%) | 39,530 |
| 27 Sep 2007 | USD | 0.9833 | 0.9833 | 0.9136 | 0.9833 | 9.833 | +0.042 (+4.46%) | 26,600 |
| 26 Sep 2007 | USD | 0.9413 | 0.986 | 0.874 | 0.9413 | 9.413 | -0 (-0.04%) | 39,700 |
| 25 Sep 2007 | USD | 0.9417 | 1.0198 | 0.9195 | 0.9417 | 9.417 | -0.086 (-8.36%) | 79,600 |
| 24 Sep 2007 | USD | 1.0276 | 1.0988 | 0.9707 | 1.0276 | 10.276 | +0.043 (+4.38%) | 88,910 |
| 21 Sep 2007 | USD | 0.9845 | 0.9852 | 0.9085 | 0.9845 | 9.845 | +0.07 (+7.60%) | 26,881 |
| 20 Sep 2007 | USD | 0.915 | 1.0039 | 0.9 | 0.915 | 9.15 | +0.008 (+0.87%) | 125,200 |
| 19 Sep 2007 | USD | 0.9071 | 1.1322 | 0.9071 | 0.9071 | 9.071 | -0.098 (-9.79%) | 30,275 |
| 18 Sep 2007 | USD | 1.0055 | 1.0663 | 0.9615 | 1.0055 | 10.055 | -0.046 (-4.35%) | 93,792 |
| 17 Sep 2007 | USD | 1.0512 | 1.1486 | 0.788 | 1.0512 | 10.512 | +0.251 (+31.29%) | 312,435 |
| 14 Sep 2007 | USD | 0.8007 | 0.8348 | 0.6696 | 0.8007 | 8.007 | +0.107 (+15.37%) | 105,757 |
| 13 Sep 2007 | USD | 0.694 | 0.7454 | 0.669 | 0.694 | 6.94 | -0.006 (-0.86%) | 30,130 |
| 12 Sep 2007 | USD | 0.7 | 0.7 | 0.658 | 0.7 | 7 | +0.066 (+10.46%) | 58,900 |
| 11 Sep 2007 | USD | 0.6337 | 0.7184 | 0.631 | 0.6337 | 6.337 | -0.026 (-3.98%) | 109,250 |
| 10 Sep 2007 | USD | 0.66 | 0.7399 | 0.658 | 0.66 | 6.6 | -0.018 (-2.64%) | 83,471 |
| 7 Sep 2007 | USD | 0.6779 | 0.7325 | 0.6512 | 0.6779 | 6.779 | -0.007 (-1.04%) | 66,901 |
| 6 Sep 2007 | USD | 0.685 | 0.7272 | 0.6495 | 0.685 | 6.85 | +0.01 (+1.48%) | 68,000 |
| 5 Sep 2007 | USD | 0.675 | 0.7122 | 0.6445 | 0.675 | 6.75 | +0.017 (+2.58%) | 60,896 |
| 4 Sep 2007 | USD | 0.658 | 0.7381 | 0.6422 | 0.658 | 6.58 | +0.018 (+2.81%) | 133,702 |
