| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | -0.005 (-0.74%) | 0 |
| 31 Aug 2007 | USD | 0.6448 | 0.6856 | 0.5794 | 0.6448 | 6.448 | +0.04 (+6.68%) | 122,990 |
| 30 Aug 2007 | USD | 0.6044 | 0.6411 | 0.5813 | 0.6044 | 6.044 | +0.001 (+0.12%) | 83,950 |
| 29 Aug 2007 | USD | 0.6037 | 0.6657 | 0.5796 | 0.6037 | 6.037 | +0.026 (+4.55%) | 214,933 |
| 28 Aug 2007 | USD | 0.5774 | 0.684 | 0.5774 | 0.5774 | 5.774 | -0.049 (-7.84%) | 139,650 |
| 27 Aug 2007 | USD | 0.6265 | 0.7293 | 0.6265 | 0.6265 | 6.265 | -0.048 (-7.12%) | 238,738 |
| 24 Aug 2007 | USD | 0.6745 | 0.7174 | 0.6143 | 0.6745 | 6.745 | +0.011 (+1.73%) | 199,546 |
| 23 Aug 2007 | USD | 0.663 | 0.7472 | 0.6302 | 0.663 | 6.63 | -0.061 (-8.46%) | 113,821 |
| 22 Aug 2007 | USD | 0.7243 | 0.7394 | 0.667 | 0.7243 | 7.243 | +0.056 (+8.44%) | 142,775 |
| 21 Aug 2007 | USD | 0.6679 | 0.76 | 0.6679 | 0.6679 | 6.679 | -0.07 (-9.52%) | 86,800 |
| 20 Aug 2007 | USD | 0.7382 | 0.8027 | 0.702 | 0.7382 | 7.382 | +0.044 (+6.37%) | 212,655 |
| 17 Aug 2007 | USD | 0.694 | 0.6972 | 0.5637 | 0.694 | 6.94 | +0.131 (+23.27%) | 485,857 |
| 16 Aug 2007 | USD | 0.563 | 0.6648 | 0.494 | 0.563 | 5.63 | -0.151 (-21.20%) | 420,100 |
| 15 Aug 2007 | USD | 0.7145 | 0.7638 | 0.6593 | 0.7145 | 7.145 | -0.059 (-7.64%) | 338,773 |
| 14 Aug 2007 | USD | 0.7736 | 0.9376 | 0.7394 | 0.7736 | 7.736 | -0.085 (-9.93%) | 194,126 |
| 13 Aug 2007 | USD | 0.8589 | 0.9382 | 0.8411 | 0.8589 | 8.589 | -0.091 (-9.61%) | 164,438 |
| 10 Aug 2007 | USD | 0.9502 | 1.0146 | 0.87 | 0.9502 | 9.502 | -0.067 (-6.59%) | 171,800 |
| 9 Aug 2007 | USD | 1.0172 | 1.0945 | 1.0029 | 1.0172 | 10.172 | -0.09 (-8.11%) | 154,450 |
| 8 Aug 2007 | USD | 1.107 | 1.1177 | 1.0489 | 1.107 | 11.07 | -0.004 (-0.36%) | 135,900 |
| 7 Aug 2007 | USD | 1.111 | 1.2224 | 1.0724 | 1.111 | 11.11 | -0.129 (-10.40%) | 158,800 |
| 6 Aug 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | -0.003 (-0.27%) | 0 |
| 3 Aug 2007 | USD | 1.2433 | 1.295 | 1.2147 | 1.2433 | 12.433 | -0.002 (-0.15%) | 109,900 |
| 2 Aug 2007 | USD | 1.2452 | 1.2918 | 1.205 | 1.2452 | 12.452 | -0.022 (-1.74%) | 48,600 |
| 1 Aug 2007 | USD | 1.2672 | 1.285 | 1.1987 | 1.2672 | 12.672 | -0.009 (-0.67%) | 186,500 |
| 31 Jul 2007 | USD | 1.2758 | 1.297 | 1.22 | 1.2758 | 12.758 | +0.026 (+2.06%) | 42,880 |
| 30 Jul 2007 | USD | 1.25 | 1.3017 | 1.2269 | 1.25 | 12.5 | 0.0 (0.0%) | 21,400 |
