| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 7.6 | 8.4 | 7.52 | 8.06 | 8.06 | +0.55 (+7.32%) | 345,110 |
| 30 Jan 2023 | USD | 7.55 | 7.67 | 7.5 | 7.51 | 7.51 | -0.01 (-0.13%) | 1,353,159 |
| 27 Jan 2023 | USD | 7.5 | 7.73 | 7.5 | 7.52 | 7.52 | +0.04 (+0.53%) | 407,047 |
| 26 Jan 2023 | USD | 7.81 | 7.91 | 7.4 | 7.48 | 7.48 | -0.33 (-4.23%) | 661,953 |
| 25 Jan 2023 | USD | 7.89 | 7.94 | 7.7394 | 7.81 | 7.81 | -0.08 (-1.01%) | 288,639 |
| 24 Jan 2023 | USD | 7.91 | 8 | 7.81 | 7.89 | 7.89 | -0.01 (-0.13%) | 221,150 |
| 23 Jan 2023 | USD | 8 | 8.25 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 402,032 |
| 20 Jan 2023 | USD | 8.1 | 8.19 | 7.89 | 8 | 8 | -0.05 (-0.62%) | 433,281 |
| 19 Jan 2023 | USD | 8.32 | 8.4482 | 7.95 | 8.05 | 8.05 | -0.33 (-3.94%) | 388,265 |
| 18 Jan 2023 | USD | 8.39 | 8.68 | 8.36 | 8.38 | 8.38 | -0.12 (-1.41%) | 298,424 |
| 17 Jan 2023 | USD | 8.2583 | 8.56 | 8.25 | 8.5 | 8.5 | +0.205 (+2.47%) | 228,071 |
| 13 Jan 2023 | USD | 8.41 | 8.42 | 8.15 | 8.295 | 8.295 | +0.055 (+0.67%) | 203,473 |
| 12 Jan 2023 | USD | 8.27 | 8.46 | 8 | 8.24 | 8.24 | +0.01 (+0.12%) | 259,937 |
| 11 Jan 2023 | USD | 8.13 | 8.5599 | 8 | 8.23 | 8.23 | +0.1 (+1.23%) | 383,145 |
| 10 Jan 2023 | USD | 8.03 | 8.29 | 8.01 | 8.13 | 8.13 | -0.02 (-0.25%) | 290,044 |
| 9 Jan 2023 | USD | 8.47 | 8.6 | 8 | 8.15 | 8.15 | -0.43 (-5.01%) | 494,419 |
| 6 Jan 2023 | USD | 8.5995 | 8.84 | 8.448 | 8.58 | 8.58 | -0.16 (-1.83%) | 278,716 |
| 5 Jan 2023 | USD | 8.8713 | 8.8713 | 8.4 | 8.74 | 8.74 | +0.24 (+2.82%) | 374,633 |
| 4 Jan 2023 | USD | 8.45 | 8.63 | 8.2457 | 8.5 | 8.5 | +0.175 (+2.10%) | 285,736 |
| 3 Jan 2023 | USD | 8.13 | 8.83 | 8.1 | 8.325 | 8.325 | -0.315 (-3.65%) | 316,448 |
| 30 Dec 2022 | USD | 8.65 | 8.8409 | 8.1 | 8.64 | 8.64 | -0.2 (-2.26%) | 913,718 |
| 29 Dec 2022 | USD | 7.89 | 8.84 | 7.89 | 8.84 | 8.84 | +0.95 (+12.04%) | 767,124 |
| 28 Dec 2022 | USD | 8.44 | 8.63 | 7.87 | 7.89 | 7.89 | -0.61 (-7.18%) | 1,034,028 |
| 27 Dec 2022 | USD | 8.53 | 8.58 | 8.2 | 8.5 | 8.5 | +0.12 (+1.43%) | 586,394 |
| 23 Dec 2022 | USD | 7.65 | 8.49 | 7.65 | 8.38 | 8.38 | +0.38 (+4.75%) | 876,124 |
| 22 Dec 2022 | USD | 8.035 | 8.24 | 7.9 | 8 | 8 | -0.08 (-0.99%) | 486,091 |
| 21 Dec 2022 | USD | 8.15 | 8.33 | 7.4927 | 8.08 | 8.08 | +0.08 (+1%) | 1,092,695 |
| 20 Dec 2022 | USD | 8.6 | 8.94 | 7.9907 | 8 | 8 | -0.64 (-7.41%) | 1,297,994 |
| 19 Dec 2022 | USD | 9.85 | 10 | 8.1941 | 8.64 | 8.64 | -1.19 (-12.11%) | 1,127,687 |
| 16 Dec 2022 | USD | 9.26 | 10.3 | 9.24 | 9.83 | 9.83 | +0.7 (+7.67%) | 617,361 |
