| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 9.3 | 10.4 | 9.03 | 9.13 | 9.13 | -0.52 (-5.39%) | 580,438 |
| 14 Dec 2022 | USD | 9.91 | 10.0925 | 9.44 | 9.65 | 9.65 | -0.339 (-3.39%) | 664,161 |
| 13 Dec 2022 | USD | 10.65 | 10.756 | 9.9401 | 9.9885 | 9.9885 | -0.301 (-2.93%) | 481,811 |
| 12 Dec 2022 | USD | 11 | 11.35 | 10.1 | 10.29 | 10.29 | -1.055 (-9.30%) | 377,569 |
| 9 Dec 2022 | USD | 11.27 | 11.64 | 10.9176 | 11.3453 | 11.3453 | +0.035 (+0.31%) | 463,456 |
| 8 Dec 2022 | USD | 12.13 | 13 | 11.11 | 11.31 | 11.31 | -1.46 (-11.43%) | 919,134 |
| 7 Dec 2022 | USD | 13.35 | 13.39 | 12.16 | 12.77 | 12.77 | -0.75 (-5.55%) | 715,179 |
| 6 Dec 2022 | USD | 15.96 | 15.97 | 13.09 | 13.52 | 13.52 | -2.115 (-13.53%) | 1,335,945 |
| 5 Dec 2022 | USD | 15.75 | 16.5 | 14.73 | 15.635 | 15.635 | +0.165 (+1.07%) | 1,403,864 |
| 2 Dec 2022 | USD | 14.5 | 15.65 | 13.56 | 15.47 | 15.47 | +0.95 (+6.54%) | 988,860 |
| 1 Dec 2022 | USD | 12.76 | 14.85 | 12.75 | 14.52 | 14.52 | +1.52 (+11.69%) | 420,427 |
| 30 Nov 2022 | USD | 12.8433 | 13.08 | 12.55 | 13 | 13 | +0.3 (+2.36%) | 192,229 |
| 29 Nov 2022 | USD | 12.85 | 12.97 | 12.5 | 12.7 | 12.7 | -0.15 (-1.17%) | 223,713 |
| 28 Nov 2022 | USD | 13.45 | 13.45 | 12.63 | 12.85 | 12.85 | -0.4 (-3.02%) | 308,075 |
| 25 Nov 2022 | USD | 12.81 | 13.51 | 12.81 | 13.25 | 13.25 | -0.04 (-0.30%) | 87,879 |
| 23 Nov 2022 | USD | 12.52 | 13.43 | 12.52 | 13.29 | 13.29 | +0.39 (+3.02%) | 774,126 |
| 22 Nov 2022 | USD | 13.53 | 13.53 | 12.56 | 12.9 | 12.9 | +0.09 (+0.70%) | 300,043 |
| 21 Nov 2022 | USD | 13.06 | 13.085 | 12.289 | 12.81 | 12.81 | -0.17 (-1.31%) | 489,111 |
| 18 Nov 2022 | USD | 13.6 | 13.61 | 12.88 | 12.98 | 12.98 | -0.63 (-4.63%) | 422,580 |
| 17 Nov 2022 | USD | 13.79 | 14.24 | 13.37 | 13.61 | 13.61 | -0.64 (-4.49%) | 464,056 |
| 16 Nov 2022 | USD | 14.25 | 14.4 | 13.45 | 14.25 | 14.25 | 0.0 (0.0%) | 578,648 |
| 15 Nov 2022 | USD | 14.06 | 14.4 | 13.5 | 14.25 | 14.25 | +0.36 (+2.59%) | 513,889 |
| 14 Nov 2022 | USD | 13.6 | 14.25 | 13.02 | 13.89 | 13.89 | +0.29 (+2.13%) | 728,521 |
| 11 Nov 2022 | USD | 12.62 | 13.6536 | 12.62 | 13.6 | 13.6 | +0.4 (+3.03%) | 321,788 |
| 10 Nov 2022 | USD | 12.65 | 13.64 | 12.545 | 13.2 | 13.2 | +0.55 (+4.35%) | 405,803 |
| 9 Nov 2022 | USD | 12.235 | 13.13 | 11.91 | 12.65 | 12.65 | +0.47 (+3.86%) | 599,637 |
| 8 Nov 2022 | USD | 11.8 | 12.69 | 11.21 | 12.18 | 12.18 | +0.4 (+3.40%) | 240,636 |
| 7 Nov 2022 | USD | 11.8 | 12.33 | 11.6 | 11.78 | 11.78 | -0.47 (-3.84%) | 271,727 |
| 4 Nov 2022 | USD | 12.13 | 12.605 | 12.1 | 12.25 | 12.25 | +0.19 (+1.58%) | 241,945 |
| 3 Nov 2022 | USD | 10.66 | 12.43 | 10.66 | 12.06 | 12.06 | +0.61 (+5.33%) | 452,822 |
