| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 11.77 | 11.8534 | 11.37 | 11.45 | 11.45 | -0.29 (-2.47%) | 203,870 |
| 1 Nov 2022 | USD | 11.9 | 11.98 | 11.55 | 11.74 | 11.74 | -0.14 (-1.18%) | 197,120 |
| 31 Oct 2022 | USD | 11.2 | 13 | 10.96 | 11.88 | 11.88 | +0.674 (+6.01%) | 768,262 |
| 28 Oct 2022 | USD | 10.39 | 11.47 | 10.39 | 11.206 | 11.206 | +0.156 (+1.41%) | 239,430 |
| 27 Oct 2022 | USD | 11.065 | 11.53 | 11.05 | 11.05 | 11.05 | -0.21 (-1.87%) | 162,548 |
| 26 Oct 2022 | USD | 11.22 | 11.723 | 10.555 | 11.26 | 11.26 | +0.007 (+0.06%) | 269,855 |
| 25 Oct 2022 | USD | 10.6 | 11.96 | 10.6 | 11.2529 | 11.2529 | +0.253 (+2.30%) | 391,949 |
| 24 Oct 2022 | USD | 11.77 | 11.788 | 10.812 | 11 | 11 | -0.66 (-5.66%) | 549,278 |
| 21 Oct 2022 | USD | 12.35 | 12.35 | 11.6 | 11.66 | 11.66 | -0.07 (-0.60%) | 230,769 |
| 20 Oct 2022 | USD | 11.31 | 12.1 | 10.95 | 11.73 | 11.73 | +0.49 (+4.36%) | 637,250 |
| 19 Oct 2022 | USD | 10.91 | 12.07 | 10.91 | 11.24 | 11.24 | +0.39 (+3.59%) | 911,444 |
| 18 Oct 2022 | USD | 10.69 | 11 | 10.2 | 10.85 | 10.85 | +0.65 (+6.37%) | 535,908 |
| 17 Oct 2022 | USD | 9.82 | 10.41 | 9.82 | 10.2 | 10.2 | +0.33 (+3.34%) | 310,740 |
| 14 Oct 2022 | USD | 10.15 | 10.25 | 9.6 | 9.87 | 9.87 | -0.3 (-2.95%) | 350,985 |
| 13 Oct 2022 | USD | 9.98 | 10.27 | 9.5013 | 10.17 | 10.17 | +0.01 (+0.10%) | 437,571 |
| 12 Oct 2022 | USD | 10.1501 | 10.44 | 9.85 | 10.16 | 10.16 | +0.01 (+0.10%) | 629,660 |
| 11 Oct 2022 | USD | 12.05 | 12.1355 | 9.88 | 10.15 | 10.15 | -2.05 (-16.80%) | 1,294,245 |
| 10 Oct 2022 | USD | 13.03 | 13.25 | 11.84 | 12.2 | 12.2 | -1.05 (-7.92%) | 517,648 |
| 7 Oct 2022 | USD | 14 | 14.11 | 11.95 | 13.25 | 13.25 | +0.1 (+0.76%) | 3,198,605 |
| 6 Oct 2022 | USD | 9.36 | 14.55 | 9.1427 | 13.15 | 13.15 | +3.06 (+30.33%) | 2,206,811 |
| 5 Oct 2022 | USD | 9.52 | 10.35 | 9.46 | 10.09 | 10.09 | -0.26 (-2.51%) | 130,010 |
| 4 Oct 2022 | USD | 10.515 | 10.83 | 10.2 | 10.35 | 10.35 | -0.05 (-0.48%) | 255,670 |
| 3 Oct 2022 | USD | 9.37 | 10.4034 | 9 | 10.4 | 10.4 | +1.03 (+10.99%) | 258,597 |
| 30 Sep 2022 | USD | 9 | 9.68 | 8.9 | 9.37 | 9.37 | +0.1 (+1.08%) | 353,948 |
| 29 Sep 2022 | USD | 9.22 | 9.59 | 9.14 | 9.27 | 9.27 | -0.42 (-4.33%) | 204,186 |
| 28 Sep 2022 | USD | 9.21 | 9.8 | 9.21 | 9.69 | 9.69 | +0.3 (+3.19%) | 337,617 |
| 27 Sep 2022 | USD | 9.4 | 9.83 | 9.23 | 9.39 | 9.39 | -0.2 (-2.09%) | 189,731 |
| 26 Sep 2022 | USD | 9.8 | 10.22 | 9.4201 | 9.59 | 9.59 | -0.4 (-4.00%) | 217,397 |
| 23 Sep 2022 | USD | 10.2 | 10.44 | 9.85 | 9.99 | 9.99 | -0.66 (-6.20%) | 390,563 |
| 22 Sep 2022 | USD | 11 | 11.2789 | 10.383 | 10.65 | 10.65 | -0.6 (-5.33%) | 233,657 |
