| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 10.38 | 11.25 | 10.38 | 11.25 | 11.25 | +0.23 (+2.09%) | 99,313 |
| 20 Sep 2022 | USD | 10.7714 | 11.16 | 10.7435 | 11.02 | 11.02 | -0.03 (-0.27%) | 143,867 |
| 19 Sep 2022 | USD | 10.52 | 11.0716 | 10.52 | 11.05 | 11.05 | -0.1 (-0.90%) | 203,055 |
| 16 Sep 2022 | USD | 10.95 | 11.1615 | 10.87 | 11.15 | 11.15 | -0.02 (-0.18%) | 179,187 |
| 15 Sep 2022 | USD | 11.645 | 11.81 | 11.05 | 11.17 | 11.17 | -0.33 (-2.87%) | 224,583 |
| 14 Sep 2022 | USD | 11.2 | 11.6864 | 11.1752 | 11.5 | 11.5 | +0.17 (+1.50%) | 308,149 |
| 13 Sep 2022 | USD | 11.7 | 11.9978 | 11.198 | 11.33 | 11.33 | -0.79 (-6.52%) | 292,527 |
| 12 Sep 2022 | USD | 12.15 | 12.83 | 11.9 | 12.12 | 12.12 | -0.63 (-4.94%) | 416,690 |
| 9 Sep 2022 | USD | 12.45 | 13.145 | 12.45 | 12.75 | 12.75 | +0.19 (+1.51%) | 184,012 |
| 8 Sep 2022 | USD | 12.53 | 12.78 | 12.27 | 12.56 | 12.56 | -0.01 (-0.08%) | 195,672 |
| 7 Sep 2022 | USD | 13.07 | 13.07 | 12.42 | 12.57 | 12.57 | -0.21 (-1.64%) | 173,750 |
| 6 Sep 2022 | USD | 12.98 | 13.31 | 12.33 | 12.78 | 12.78 | -0.18 (-1.39%) | 176,528 |
| 2 Sep 2022 | USD | 12.92 | 13.27 | 12.82 | 12.96 | 12.96 | +0.04 (+0.31%) | 152,671 |
| 1 Sep 2022 | USD | 13 | 13.3 | 12.67 | 12.92 | 12.92 | -0.49 (-3.65%) | 194,163 |
| 31 Aug 2022 | USD | 12.72 | 13.587 | 12.35 | 13.41 | 13.41 | +0.35 (+2.68%) | 396,897 |
| 30 Aug 2022 | USD | 13.7 | 13.8227 | 12.98 | 13.06 | 13.06 | -0.63 (-4.60%) | 3,728,225 |
| 29 Aug 2022 | USD | 13.0702 | 13.89 | 12.44 | 13.69 | 13.69 | +0.43 (+3.24%) | 283,282 |
| 26 Aug 2022 | USD | 14 | 14 | 12.8717 | 13.26 | 13.26 | -0.29 (-2.14%) | 535,138 |
| 25 Aug 2022 | USD | 12.45 | 13.9787 | 12.25 | 13.55 | 13.55 | +1.19 (+9.63%) | 620,448 |
| 24 Aug 2022 | USD | 11.59 | 12.645 | 11.53 | 12.3599 | 12.3599 | +0.83 (+7.20%) | 414,311 |
| 23 Aug 2022 | USD | 11.1 | 11.68 | 11.055 | 11.53 | 11.53 | +0.405 (+3.64%) | 207,204 |
| 22 Aug 2022 | USD | 10.85 | 11.25 | 10.77 | 11.125 | 11.125 | +0.125 (+1.14%) | 186,607 |
| 19 Aug 2022 | USD | 11 | 11.15 | 10.6811 | 11 | 11 | +0.02 (+0.18%) | 226,341 |
| 18 Aug 2022 | USD | 10.6 | 11.16 | 10.3 | 10.98 | 10.98 | +0.51 (+4.87%) | 429,825 |
| 17 Aug 2022 | USD | 11.14 | 11.15 | 10.36 | 10.47 | 10.47 | -0.6 (-5.42%) | 323,936 |
| 16 Aug 2022 | USD | 11.05 | 11.23 | 10.8958 | 11.07 | 11.07 | +0.02 (+0.18%) | 359,788 |
| 15 Aug 2022 | USD | 11.03 | 11.49 | 10.75 | 11.05 | 11.05 | -0.04 (-0.36%) | 440,817 |
| 12 Aug 2022 | USD | 11 | 11.09 | 10.76 | 11.09 | 11.09 | +0.27 (+2.50%) | 305,412 |
| 11 Aug 2022 | USD | 10.5 | 11.02 | 10.35 | 10.82 | 10.82 | +0.4 (+3.84%) | 457,005 |
| 10 Aug 2022 | USD | 10.13 | 10.45 | 10.08 | 10.42 | 10.42 | +0.29 (+2.86%) | 205,845 |
