| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 10.0917 | 10.31 | 9.8618 | 10.13 | 10.13 | +0.03 (+0.30%) | 200,501 |
| 8 Aug 2022 | USD | 9.97 | 10.4831 | 9.96 | 10.1 | 10.1 | +0.1 (+1%) | 393,788 |
| 5 Aug 2022 | USD | 9.5 | 10.1 | 9.29 | 10 | 10 | +0.6 (+6.38%) | 631,296 |
| 4 Aug 2022 | USD | 9.71 | 10.07 | 9.3 | 9.4005 | 9.4005 | -0.309 (-3.19%) | 447,410 |
| 3 Aug 2022 | USD | 9.58 | 9.85 | 9.18 | 9.71 | 9.71 | +0.13 (+1.36%) | 368,446 |
| 2 Aug 2022 | USD | 9.2 | 9.61 | 9.03 | 9.58 | 9.58 | +0.38 (+4.13%) | 358,913 |
| 1 Aug 2022 | USD | 9.26 | 9.485 | 9.02 | 9.2 | 9.2 | +0.015 (+0.16%) | 307,318 |
| 29 Jul 2022 | USD | 9.3 | 9.35 | 8.9669 | 9.185 | 9.185 | +0.065 (+0.71%) | 426,168 |
| 28 Jul 2022 | USD | 9.77 | 9.77 | 8.9505 | 9.12 | 9.12 | -0.2 (-2.15%) | 414,662 |
| 27 Jul 2022 | USD | 9.6 | 10 | 9.15 | 9.32 | 9.32 | -0.28 (-2.92%) | 403,619 |
| 26 Jul 2022 | USD | 10.66 | 10.66 | 9.3 | 9.6 | 9.6 | -0.55 (-5.42%) | 469,463 |
| 25 Jul 2022 | USD | 10.2645 | 10.48 | 10 | 10.15 | 10.15 | -0.15 (-1.46%) | 3,914,113 |
| 22 Jul 2022 | USD | 10.56 | 10.65 | 10 | 10.3 | 10.3 | -0.16 (-1.53%) | 403,259 |
| 21 Jul 2022 | USD | 10 | 10.71 | 9.63 | 10.46 | 10.46 | +0.6 (+6.09%) | 568,431 |
| 20 Jul 2022 | USD | 9.89 | 10.6 | 9.71 | 9.86 | 9.86 | +0.141 (+1.45%) | 688,837 |
| 19 Jul 2022 | USD | 9.64 | 9.935 | 9.42 | 9.7187 | 9.7187 | +0.079 (+0.82%) | 451,872 |
| 18 Jul 2022 | USD | 9.7 | 9.86 | 9.5 | 9.64 | 9.64 | +0.14 (+1.47%) | 314,266 |
| 15 Jul 2022 | USD | 9.46 | 9.7 | 9.3 | 9.5 | 9.5 | +0.04 (+0.42%) | 354,636 |
| 14 Jul 2022 | USD | 8.9934 | 9.8545 | 8.85 | 9.46 | 9.46 | +0.36 (+3.96%) | 428,365 |
| 13 Jul 2022 | USD | 8.9 | 9.47 | 8.75 | 9.1 | 9.1 | +0.1 (+1.11%) | 349,999 |
| 12 Jul 2022 | USD | 9 | 9.15 | 8.75 | 9 | 9 | +0.05 (+0.56%) | 174,683 |
| 11 Jul 2022 | USD | 9.09 | 9.1406 | 8.8 | 8.95 | 8.95 | -0.32 (-3.45%) | 161,956 |
| 8 Jul 2022 | USD | 9.6 | 9.7 | 9.13 | 9.27 | 9.27 | -0.2 (-2.11%) | 170,859 |
| 7 Jul 2022 | USD | 9.3964 | 9.55 | 9.15 | 9.47 | 9.47 | +0.3 (+3.27%) | 240,393 |
| 6 Jul 2022 | USD | 8.95 | 9.4859 | 8.87 | 9.17 | 9.17 | +0.19 (+2.12%) | 351,544 |
| 5 Jul 2022 | USD | 7.98 | 9.16 | 7.72 | 8.98 | 8.98 | +1.01 (+12.67%) | 536,389 |
| 1 Jul 2022 | USD | 8.12 | 8.18 | 7.95 | 7.97 | 7.97 | -0.03 (-0.38%) | 268,224 |
| 30 Jun 2022 | USD | 8.2 | 8.3 | 7.82 | 8 | 8 | -0.2 (-2.44%) | 393,204 |
| 29 Jun 2022 | USD | 8.2 | 8.69 | 8.15 | 8.2 | 8.2 | -0.398 (-4.63%) | 239,635 |
| 28 Jun 2022 | USD | 8.49 | 8.92 | 8.32 | 8.5978 | 8.5978 | -0.222 (-2.52%) | 387,028 |
