| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 11.08 | 11.08 | 10.43 | 10.6 | 10.6 | -0.47 (-4.25%) | 278,657 |
| 19 Aug 2024 | USD | 11.29 | 11.3 | 10.95 | 11.07 | 11.07 | -0.13 (-1.16%) | 249,476 |
| 16 Aug 2024 | USD | 10.86 | 12 | 10.72 | 11.2 | 11.2 | +0.34 (+3.13%) | 229,146 |
| 15 Aug 2024 | USD | 10.78 | 11.05 | 10.78 | 10.86 | 10.86 | +0.09 (+0.84%) | 227,072 |
| 14 Aug 2024 | USD | 10.6 | 10.95 | 10.54 | 10.77 | 10.77 | +0.07 (+0.65%) | 354,920 |
| 13 Aug 2024 | USD | 10.65 | 11.15 | 10.51 | 10.7 | 10.7 | -0.16 (-1.47%) | 294,155 |
| 12 Aug 2024 | USD | 11.21 | 11.325 | 10.8 | 10.86 | 10.86 | -0.39 (-3.47%) | 242,688 |
| 9 Aug 2024 | USD | 11.76 | 11.78 | 11.22 | 11.25 | 11.25 | -0.51 (-4.34%) | 268,427 |
| 8 Aug 2024 | USD | 10.86 | 12 | 10.8 | 11.76 | 11.76 | +0.73 (+6.62%) | 310,892 |
| 7 Aug 2024 | USD | 11 | 11.58 | 10.8 | 11.03 | 11.03 | -0.18 (-1.61%) | 393,427 |
| 6 Aug 2024 | USD | 10.5 | 11.75 | 10.3 | 11.21 | 11.21 | +1.14 (+11.32%) | 547,224 |
| 5 Aug 2024 | USD | 10.2 | 10.79 | 9.95 | 10.07 | 10.07 | -0.74 (-6.85%) | 724,883 |
| 2 Aug 2024 | USD | 11.05 | 11.4 | 10.64 | 10.81 | 10.81 | -0.44 (-3.91%) | 403,370 |
| 1 Aug 2024 | USD | 11.285 | 11.6 | 11.02 | 11.25 | 11.25 | -0.005 (-0.04%) | 217,028 |
| 31 Jul 2024 | USD | 11.02 | 11.57 | 11.02 | 11.255 | 11.255 | -0.022 (-0.20%) | 243,337 |
| 30 Jul 2024 | USD | 11.15 | 11.39 | 11.04 | 11.277 | 11.277 | +0.067 (+0.60%) | 141,927 |
| 29 Jul 2024 | USD | 11.425 | 11.45 | 10.91 | 11.21 | 11.21 | -0.03 (-0.27%) | 186,187 |
| 26 Jul 2024 | USD | 11.05 | 11.44 | 11.05 | 11.24 | 11.24 | +0.07 (+0.63%) | 96,854 |
| 25 Jul 2024 | USD | 11.11 | 11.48 | 10.97 | 11.17 | 11.17 | -0.03 (-0.27%) | 299,772 |
| 24 Jul 2024 | USD | 11.28 | 11.65 | 11.13 | 11.2 | 11.2 | -0.45 (-3.86%) | 191,997 |
| 23 Jul 2024 | USD | 11.37 | 12.05 | 11.29 | 11.65 | 11.65 | +0.05 (+0.43%) | 345,055 |
| 22 Jul 2024 | USD | 11.23 | 11.63 | 11.15 | 11.6 | 11.6 | +0.45 (+4.04%) | 183,574 |
| 19 Jul 2024 | USD | 11.48 | 11.61 | 11.07 | 11.15 | 11.15 | -0.58 (-4.94%) | 192,296 |
| 18 Jul 2024 | USD | 11.8 | 12.12 | 11.43 | 11.73 | 11.73 | -0.065 (-0.55%) | 331,761 |
| 17 Jul 2024 | USD | 11.89 | 12.25 | 11.75 | 11.795 | 11.795 | -0.095 (-0.80%) | 259,058 |
| 16 Jul 2024 | USD | 11.45 | 12.1 | 11.4 | 11.89 | 11.89 | +0.29 (+2.50%) | 427,059 |
| 15 Jul 2024 | USD | 11.4 | 11.8 | 11.28 | 11.6 | 11.6 | -0.09 (-0.77%) | 298,708 |
| 12 Jul 2024 | USD | 11.88 | 11.98 | 11.55 | 11.69 | 11.69 | -0.18 (-1.52%) | 320,151 |
| 11 Jul 2024 | USD | 11.3 | 11.88 | 11.1 | 11.87 | 11.87 | +0.57 (+5.04%) | 314,853 |
| 10 Jul 2024 | USD | 11.35 | 11.61 | 11.17 | 11.3 | 11.3 | -0.162 (-1.41%) | 231,814 |
