| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 8.56 | 8.9258 | 8.0701 | 8.82 | 8.82 | +0.3 (+3.52%) | 667,314 |
| 24 Jun 2022 | USD | 8.4 | 8.825 | 8.1 | 8.52 | 8.52 | +0.05 (+0.59%) | 327,720 |
| 23 Jun 2022 | USD | 8.75 | 8.75 | 8.048 | 8.47 | 8.47 | -0.28 (-3.20%) | 494,820 |
| 22 Jun 2022 | USD | 8.8 | 9.14 | 8.08 | 8.75 | 8.75 | -0.01 (-0.11%) | 975,726 |
| 21 Jun 2022 | USD | 9.05 | 9.35 | 8.75 | 8.76 | 8.76 | -0.25 (-2.77%) | 439,005 |
| 17 Jun 2022 | USD | 9 | 9.27 | 8.8 | 9.01 | 9.01 | -0.15 (-1.64%) | 295,311 |
| 16 Jun 2022 | USD | 9.395 | 9.72 | 9.11 | 9.16 | 9.16 | -0.335 (-3.53%) | 282,527 |
| 15 Jun 2022 | USD | 9.3 | 9.69 | 9.19 | 9.495 | 9.495 | +0.095 (+1.01%) | 301,297 |
| 14 Jun 2022 | USD | 10.03 | 10.0819 | 9.35 | 9.4 | 9.4 | -0.682 (-6.77%) | 484,584 |
| 13 Jun 2022 | USD | 10.75 | 10.99 | 10 | 10.0823 | 10.0823 | -0.898 (-8.18%) | 471,969 |
| 10 Jun 2022 | USD | 11.11 | 11.487 | 10.8 | 10.98 | 10.98 | -0.17 (-1.52%) | 213,713 |
| 9 Jun 2022 | USD | 10.75 | 11.4899 | 10.75 | 11.15 | 11.15 | -0.2 (-1.76%) | 131,303 |
| 8 Jun 2022 | USD | 11.49 | 11.49 | 10.85 | 11.35 | 11.35 | +0.03 (+0.27%) | 264,387 |
| 7 Jun 2022 | USD | 11.33 | 11.47 | 11.1 | 11.32 | 11.32 | -0.011 (-0.09%) | 148,738 |
| 6 Jun 2022 | USD | 10.8 | 11.44 | 10.8 | 11.3306 | 11.3306 | +0.291 (+2.63%) | 209,055 |
| 3 Jun 2022 | USD | 11.33 | 11.4 | 10.8 | 11.04 | 11.04 | -0.283 (-2.50%) | 532,528 |
| 2 Jun 2022 | USD | 10.8 | 11.33 | 10.75 | 11.3228 | 11.3228 | +0.323 (+2.93%) | 195,098 |
| 1 Jun 2022 | USD | 11 | 11.5 | 10.85 | 11 | 11 | -0.2 (-1.79%) | 291,570 |
| 31 May 2022 | USD | 11.5 | 11.68 | 11.1 | 11.2 | 11.2 | -0.115 (-1.01%) | 235,932 |
| 27 May 2022 | USD | 11.55 | 11.78 | 11 | 11.3145 | 11.3145 | -0.285 (-2.46%) | 541,247 |
| 26 May 2022 | USD | 11.7 | 12.39 | 11.53 | 11.6 | 11.6 | -0.25 (-2.11%) | 249,166 |
| 25 May 2022 | USD | 11.83 | 12.25 | 11.54 | 11.85 | 11.85 | -0.24 (-1.99%) | 291,050 |
| 24 May 2022 | USD | 12.58 | 12.71 | 11.79 | 12.09 | 12.09 | -0.66 (-5.18%) | 206,654 |
| 23 May 2022 | USD | 12.83 | 13.14 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 121,840 |
| 20 May 2022 | USD | 12.25 | 13 | 11.6 | 13 | 13 | +0.83 (+6.82%) | 207,346 |
| 19 May 2022 | USD | 11.274 | 12.1816 | 11.274 | 12.17 | 12.17 | +0.5 (+4.28%) | 190,646 |
| 18 May 2022 | USD | 11.75 | 12.35 | 11.3 | 11.67 | 11.67 | -0.52 (-4.27%) | 343,198 |
| 17 May 2022 | USD | 12.69 | 13.16 | 12.19 | 12.19 | 12.19 | -0.63 (-4.91%) | 282,331 |
| 16 May 2022 | USD | 13.0001 | 13.2 | 12.76 | 12.82 | 12.82 | -0.3 (-2.29%) | 231,650 |
| 13 May 2022 | USD | 12.5 | 13.25 | 12.45 | 13.12 | 13.12 | +0.69 (+5.55%) | 470,402 |
