| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 11.48 | 12.45 | 11.4468 | 12.43 | 12.43 | +0.67 (+5.70%) | 294,325 |
| 11 May 2022 | USD | 11.65 | 12.42 | 11.49 | 11.76 | 11.76 | +0.05 (+0.43%) | 362,124 |
| 10 May 2022 | USD | 11.516 | 12.635 | 11.51 | 11.71 | 11.71 | -0.33 (-2.74%) | 423,906 |
| 9 May 2022 | USD | 12.99 | 12.99 | 11.95 | 12.04 | 12.04 | -1.09 (-8.30%) | 559,810 |
| 6 May 2022 | USD | 12.09 | 13.14 | 11.52 | 13.13 | 13.13 | +1.18 (+9.87%) | 630,484 |
| 5 May 2022 | USD | 13.05 | 13.05 | 11.7281 | 11.95 | 11.95 | -0.87 (-6.79%) | 935,728 |
| 4 May 2022 | USD | 13.19 | 13.21 | 12.64 | 12.82 | 12.82 | -0.22 (-1.69%) | 573,008 |
| 3 May 2022 | USD | 13.5 | 13.79 | 12.9 | 13.04 | 13.04 | -0.67 (-4.89%) | 318,363 |
| 2 May 2022 | USD | 14 | 14.57 | 13 | 13.71 | 13.71 | -0.34 (-2.42%) | 560,397 |
| 29 Apr 2022 | USD | 15 | 15.29 | 14.02 | 14.05 | 14.05 | -0.857 (-5.75%) | 209,287 |
| 28 Apr 2022 | USD | 14.75 | 15 | 13.695 | 14.9074 | 14.9074 | +0.447 (+3.09%) | 603,769 |
| 27 Apr 2022 | USD | 15.6 | 15.75 | 14.39 | 14.46 | 14.46 | -1.18 (-7.54%) | 448,183 |
| 26 Apr 2022 | USD | 15.74 | 16.02 | 15.12 | 15.64 | 15.64 | -0.06 (-0.38%) | 122,122 |
| 25 Apr 2022 | USD | 15.62 | 15.94 | 15.4 | 15.7 | 15.7 | -0.1 (-0.63%) | 197,385 |
| 22 Apr 2022 | USD | 15.5 | 16.8 | 15.5 | 15.8 | 15.8 | -0.35 (-2.17%) | 241,998 |
| 21 Apr 2022 | USD | 16.39 | 16.79 | 15.63 | 16.15 | 16.15 | -0.25 (-1.52%) | 267,045 |
| 20 Apr 2022 | USD | 16.16 | 16.785 | 16.16 | 16.4 | 16.4 | -0.25 (-1.50%) | 158,912 |
| 19 Apr 2022 | USD | 16.16 | 16.65 | 15.51 | 16.65 | 16.65 | +0.49 (+3.03%) | 161,164 |
| 18 Apr 2022 | USD | 16.1 | 16.845 | 15.73 | 16.16 | 16.16 | -0.46 (-2.77%) | 390,531 |
| 14 Apr 2022 | USD | 16.85 | 16.85 | 16.11 | 16.62 | 16.62 | -0.14 (-0.84%) | 188,671 |
| 13 Apr 2022 | USD | 16.25 | 16.9836 | 16.01 | 16.76 | 16.76 | +0.36 (+2.20%) | 288,407 |
| 12 Apr 2022 | USD | 16.64 | 17.57 | 16.25 | 16.4 | 16.4 | -0.69 (-4.04%) | 333,436 |
| 11 Apr 2022 | USD | 17.53 | 18 | 16.92 | 17.09 | 17.09 | -0.58 (-3.28%) | 382,525 |
| 8 Apr 2022 | USD | 17.5 | 18 | 17.32 | 17.67 | 17.67 | -0.08 (-0.45%) | 156,850 |
| 7 Apr 2022 | USD | 17.83 | 18.1 | 17.17 | 17.75 | 17.75 | -0.29 (-1.61%) | 274,366 |
| 6 Apr 2022 | USD | 18.5 | 18.5 | 17.5 | 18.04 | 18.04 | -0.52 (-2.80%) | 241,310 |
| 5 Apr 2022 | USD | 18.7308 | 18.9748 | 17.91 | 18.56 | 18.56 | -0.41 (-2.16%) | 371,809 |
| 4 Apr 2022 | USD | 19.13 | 19.51 | 18.5 | 18.97 | 18.97 | -0.12 (-0.63%) | 206,654 |
| 1 Apr 2022 | USD | 18.93 | 19.3 | 18.38 | 19.09 | 19.09 | +0.44 (+2.36%) | 516,601 |
| 31 Mar 2022 | USD | 18.06 | 18.7 | 17.62 | 18.65 | 18.65 | +0.59 (+3.27%) | 173,144 |
