| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 18.06 | 18.7 | 17.62 | 18.65 | 18.65 | +0.59 (+3.27%) | 173,144 |
| 30 Mar 2022 | USD | 17.45 | 18.09 | 17.01 | 18.06 | 18.06 | +0.64 (+3.67%) | 439,227 |
| 29 Mar 2022 | USD | 16.96 | 17.6 | 16.92 | 17.42 | 17.42 | +0.1 (+0.58%) | 339,503 |
| 28 Mar 2022 | USD | 17.47 | 18.37 | 16.655 | 17.32 | 17.32 | -0.22 (-1.25%) | 458,407 |
| 25 Mar 2022 | USD | 17.76 | 18.675 | 17.0971 | 17.54 | 17.54 | +0.2 (+1.15%) | 640,323 |
| 24 Mar 2022 | USD | 17.35 | 18.36 | 16.91 | 17.34 | 17.34 | -0.11 (-0.63%) | 427,271 |
| 23 Mar 2022 | USD | 18 | 18.235 | 17.05 | 17.45 | 17.45 | -0.4 (-2.24%) | 202,688 |
| 22 Mar 2022 | USD | 18.1 | 18.58 | 17.79 | 17.85 | 17.85 | -0.37 (-2.03%) | 150,749 |
| 21 Mar 2022 | USD | 18.05 | 18.4 | 17.665 | 18.22 | 18.22 | +0.17 (+0.94%) | 186,530 |
| 18 Mar 2022 | USD | 17.38 | 18.38 | 17.02 | 18.05 | 18.05 | +0.65 (+3.74%) | 3,784,117 |
| 17 Mar 2022 | USD | 15.93 | 17.6 | 15.93 | 17.4 | 17.4 | +0.41 (+2.41%) | 214,804 |
| 16 Mar 2022 | USD | 16.2837 | 17 | 15.82 | 16.99 | 16.99 | +0.81 (+5.01%) | 218,882 |
| 15 Mar 2022 | USD | 15.15 | 16.18 | 15.1 | 16.18 | 16.18 | +0.9 (+5.89%) | 337,290 |
| 14 Mar 2022 | USD | 15.25 | 16.02 | 15.14 | 15.28 | 15.28 | -0.33 (-2.11%) | 234,900 |
| 11 Mar 2022 | USD | 16.11 | 16.6 | 15.28 | 15.61 | 15.61 | -0.41 (-2.56%) | 229,879 |
| 10 Mar 2022 | USD | 15.72 | 16.085 | 15.21 | 16.02 | 16.02 | +0.32 (+2.04%) | 237,250 |
| 9 Mar 2022 | USD | 16.05 | 16.8 | 15.69 | 15.7 | 15.7 | +0.19 (+1.23%) | 320,908 |
| 8 Mar 2022 | USD | 15.35 | 16.28 | 14.7725 | 15.51 | 15.51 | +0.16 (+1.04%) | 749,022 |
| 7 Mar 2022 | USD | 16.54 | 16.655 | 15.1 | 15.35 | 15.35 | -1.17 (-7.08%) | 642,704 |
| 4 Mar 2022 | USD | 17.149 | 17.2589 | 16.46 | 16.52 | 16.52 | -0.783 (-4.53%) | 405,913 |
| 3 Mar 2022 | USD | 17.53 | 17.955 | 17.02 | 17.3032 | 17.3032 | -0.467 (-2.63%) | 364,114 |
| 2 Mar 2022 | USD | 18.55 | 18.755 | 17.5 | 17.77 | 17.77 | -0.75 (-4.05%) | 325,615 |
| 1 Mar 2022 | USD | 19.2 | 19.43 | 17.4843 | 18.52 | 18.52 | -0.6 (-3.14%) | 642,275 |
| 28 Feb 2022 | USD | 18.99 | 19.85 | 18.5 | 19.12 | 19.12 | +0.13 (+0.68%) | 275,129 |
| 25 Feb 2022 | USD | 19.55 | 19.99 | 18.69 | 18.99 | 18.99 | -0.66 (-3.36%) | 330,436 |
| 24 Feb 2022 | USD | 18.65 | 19.65 | 18.5 | 19.65 | 19.65 | +0.116 (+0.59%) | 332,670 |
| 23 Feb 2022 | USD | 20.7 | 20.7 | 19.1 | 19.5345 | 19.5345 | -0.765 (-3.77%) | 341,892 |
| 22 Feb 2022 | USD | 20.23 | 20.9817 | 19.31 | 20.3 | 20.3 | -0.97 (-4.56%) | 366,911 |
| 18 Feb 2022 | USD | 21.68 | 21.68 | 20.6187 | 21.27 | 21.27 | -0.38 (-1.76%) | 266,076 |
| 17 Feb 2022 | USD | 22 | 22.4625 | 20.73 | 21.65 | 21.65 | -0.34 (-1.55%) | 434,433 |
