| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 22 | 22.42 | 21.05 | 21.99 | 21.99 | +0.22 (+1.01%) | 250,832 |
| 15 Feb 2022 | USD | 21.16 | 21.77 | 20.53 | 21.77 | 21.77 | +0.78 (+3.72%) | 446,763 |
| 14 Feb 2022 | USD | 21.079 | 21.42 | 19.39 | 20.99 | 20.99 | +0.38 (+1.84%) | 218,722 |
| 11 Feb 2022 | USD | 20.48 | 21.2228 | 19.54 | 20.61 | 20.61 | +0.29 (+1.43%) | 540,743 |
| 10 Feb 2022 | USD | 19 | 21.99 | 19 | 20.32 | 20.32 | -0.005 (-0.02%) | 811,426 |
| 9 Feb 2022 | USD | 18.95 | 20.39 | 18.95 | 20.3246 | 20.3246 | +1.315 (+6.92%) | 401,966 |
| 8 Feb 2022 | USD | 19.45 | 19.8 | 18.46 | 19.01 | 19.01 | -0.14 (-0.73%) | 317,756 |
| 7 Feb 2022 | USD | 17.56 | 19.695 | 17.5 | 19.15 | 19.15 | +0.65 (+3.51%) | 475,194 |
| 4 Feb 2022 | USD | 17.25 | 19.1 | 17.06 | 18.5 | 18.5 | +1.26 (+7.31%) | 715,754 |
| 3 Feb 2022 | USD | 17 | 18.31 | 17 | 17.24 | 17.24 | -0.76 (-4.22%) | 228,660 |
| 2 Feb 2022 | USD | 18.6 | 19.215 | 17.4822 | 18 | 18 | -0.59 (-3.17%) | 442,024 |
| 1 Feb 2022 | USD | 17.73 | 18.98 | 17.2 | 18.59 | 18.59 | +0.939 (+5.32%) | 419,785 |
| 31 Jan 2022 | USD | 16.66 | 18.1426 | 16.66 | 17.6511 | 17.6511 | +0.601 (+3.53%) | 506,703 |
| 28 Jan 2022 | USD | 16.93 | 17.46 | 16.77 | 17.05 | 17.05 | -0.33 (-1.90%) | 555,428 |
| 27 Jan 2022 | USD | 17.58 | 18.73 | 17.1 | 17.38 | 17.38 | -0.73 (-4.03%) | 331,830 |
| 26 Jan 2022 | USD | 18.3 | 19 | 17.67 | 18.11 | 18.11 | -0.32 (-1.74%) | 285,004 |
| 25 Jan 2022 | USD | 17.53 | 18.81 | 17.51 | 18.43 | 18.43 | -0.32 (-1.71%) | 381,776 |
| 24 Jan 2022 | USD | 17.83 | 19 | 16.67 | 18.75 | 18.75 | -0.33 (-1.73%) | 896,792 |
| 21 Jan 2022 | USD | 19.1739 | 19.45 | 18.45 | 19.0799 | 19.0799 | -0.39 (-2.00%) | 437,724 |
| 20 Jan 2022 | USD | 21 | 21 | 19.3 | 19.47 | 19.47 | -1.325 (-6.37%) | 430,171 |
| 19 Jan 2022 | USD | 20.62 | 20.93 | 19.65 | 20.7946 | 20.7946 | +0.496 (+2.45%) | 321,216 |
| 18 Jan 2022 | USD | 20.5 | 20.95 | 19.475 | 20.2981 | 20.2981 | -0.025 (-0.12%) | 237,780 |
| 14 Jan 2022 | USD | 19.2 | 21.05 | 19.2 | 20.323 | 20.323 | +0.093 (+0.46%) | 342,447 |
| 13 Jan 2022 | USD | 20.3 | 21.2 | 20.01 | 20.23 | 20.23 | -0.565 (-2.72%) | 363,099 |
| 12 Jan 2022 | USD | 20.02 | 21.45 | 20.02 | 20.7952 | 20.7952 | -0.095 (-0.45%) | 384,626 |
| 11 Jan 2022 | USD | 20.82 | 21.17 | 20.41 | 20.89 | 20.89 | +0.06 (+0.29%) | 204,339 |
| 10 Jan 2022 | USD | 21.49 | 21.53 | 20 | 20.83 | 20.83 | -0.01 (-0.05%) | 301,962 |
| 7 Jan 2022 | USD | 19.61 | 21.2001 | 19.61 | 20.84 | 20.84 | +0.482 (+2.37%) | 380,263 |
| 6 Jan 2022 | USD | 20 | 20.5 | 19.38 | 20.3577 | 20.3577 | +0.028 (+0.14%) | 246,202 |
| 5 Jan 2022 | USD | 21.63 | 21.63 | 19.55 | 20.33 | 20.33 | -1.29 (-5.97%) | 761,996 |
