| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 22.67 | 22.995 | 20.85 | 21.62 | 21.62 | -1.05 (-4.63%) | 358,518 |
| 3 Jan 2022 | USD | 22.42 | 23.47 | 22.15 | 22.67 | 22.67 | +0.51 (+2.30%) | 423,314 |
| 31 Dec 2021 | USD | 21.41 | 22.987 | 21.02 | 22.16 | 22.16 | +0.74 (+3.45%) | 313,900 |
| 30 Dec 2021 | USD | 21.25 | 22.2069 | 20.11 | 21.42 | 21.42 | +0.17 (+0.80%) | 383,755 |
| 29 Dec 2021 | USD | 20.75 | 21.33 | 19.41 | 21.25 | 21.25 | +1.36 (+6.84%) | 452,299 |
| 28 Dec 2021 | USD | 20 | 20.2 | 19.5 | 19.89 | 19.89 | -0.45 (-2.21%) | 333,583 |
| 27 Dec 2021 | USD | 20.47 | 20.85 | 19.901 | 20.34 | 20.34 | -0.13 (-0.64%) | 360,297 |
| 23 Dec 2021 | USD | 19.7 | 20.5796 | 19 | 20.47 | 20.47 | +0.88 (+4.49%) | 656,416 |
| 22 Dec 2021 | USD | 18.45 | 19.8262 | 18.4103 | 19.59 | 19.59 | +1.02 (+5.49%) | 678,634 |
| 21 Dec 2021 | USD | 19 | 19.245 | 18.455 | 18.57 | 18.57 | +0.19 (+1.03%) | 355,540 |
| 20 Dec 2021 | USD | 18.75 | 19 | 18.36 | 18.38 | 18.38 | -1.02 (-5.26%) | 558,803 |
| 17 Dec 2021 | USD | 19.18 | 19.77 | 18.8 | 19.4 | 19.4 | -0.01 (-0.05%) | 625,589 |
| 16 Dec 2021 | USD | 20.76 | 20.78 | 19.11 | 19.41 | 19.41 | -0.37 (-1.87%) | 3,795,368 |
| 15 Dec 2021 | USD | 19.15 | 20.35 | 19.09 | 19.78 | 19.78 | -0.2 (-1.00%) | 450,815 |
| 14 Dec 2021 | USD | 20.35 | 20.7 | 19.9 | 19.98 | 19.98 | -0.775 (-3.73%) | 373,979 |
| 13 Dec 2021 | USD | 21.2 | 22.23 | 19.76 | 20.755 | 20.755 | -1.245 (-5.66%) | 617,018 |
| 10 Dec 2021 | USD | 22.34 | 22.91 | 21.2 | 22 | 22 | +0.15 (+0.69%) | 426,950 |
| 9 Dec 2021 | USD | 21.52 | 22.61 | 20.52 | 21.85 | 21.85 | +0.328 (+1.52%) | 507,020 |
| 8 Dec 2021 | USD | 20.58 | 22 | 18.79 | 21.5219 | 21.5219 | +2.522 (+13.27%) | 511,329 |
| 7 Dec 2021 | USD | 20 | 20.72 | 18.82 | 19 | 19 | -0.38 (-1.96%) | 724,781 |
| 6 Dec 2021 | USD | 20.64 | 21.79 | 19.34 | 19.38 | 19.38 | -1.26 (-6.10%) | 568,567 |
| 3 Dec 2021 | USD | 21.2 | 21.82 | 20.14 | 20.64 | 20.64 | -0.25 (-1.20%) | 466,168 |
| 2 Dec 2021 | USD | 19.71 | 21.0421 | 19.6 | 20.89 | 20.89 | +1.07 (+5.40%) | 576,562 |
| 1 Dec 2021 | USD | 20.51 | 21.5 | 19.6 | 19.8199 | 19.8199 | -1.765 (-8.18%) | 762,126 |
| 30 Nov 2021 | USD | 21.64 | 22.45 | 20.25 | 21.585 | 21.585 | -0.215 (-0.99%) | 484,023 |
| 29 Nov 2021 | USD | 24.96 | 24.97 | 21.3404 | 21.8 | 21.8 | -1.4 (-6.03%) | 456,595 |
| 26 Nov 2021 | USD | 22.6 | 23.65 | 21.12 | 23.2 | 23.2 | +0.284 (+1.24%) | 187,563 |
| 24 Nov 2021 | USD | 22.24 | 23.2793 | 21.07 | 22.9157 | 22.9157 | +0.686 (+3.09%) | 342,609 |
| 23 Nov 2021 | USD | 21 | 22.65 | 20 | 22.2299 | 22.2299 | +1.58 (+7.65%) | 449,182 |
| 22 Nov 2021 | USD | 21.27 | 22.74 | 20.391 | 20.65 | 20.65 | -0.94 (-4.35%) | 562,604 |
