| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 22.59 | 22.59 | 21.23 | 21.59 | 21.59 | -0.16 (-0.74%) | 378,276 |
| 18 Nov 2021 | USD | 23.47 | 23.545 | 21 | 21.75 | 21.75 | -0.94 (-4.14%) | 771,941 |
| 17 Nov 2021 | USD | 23 | 23.71 | 22.04 | 22.69 | 22.69 | -0.03 (-0.13%) | 434,562 |
| 16 Nov 2021 | USD | 24 | 25 | 22.6905 | 22.72 | 22.72 | -1.44 (-5.96%) | 1,049,459 |
| 15 Nov 2021 | USD | 28.25 | 28.5586 | 24.04 | 24.16 | 24.16 | -2.95 (-10.88%) | 1,208,186 |
| 12 Nov 2021 | USD | 26.87 | 27.72 | 25.573 | 27.11 | 27.11 | +1.83 (+7.24%) | 1,275,647 |
| 11 Nov 2021 | USD | 22.72 | 25.86 | 21.05 | 25.2799 | 25.2799 | +3.48 (+15.96%) | 1,104,121 |
| 10 Nov 2021 | USD | 23.45 | 23.45 | 21 | 21.8 | 21.8 | -0.6 (-2.68%) | 850,710 |
| 9 Nov 2021 | USD | 23.25 | 23.6899 | 21.72 | 22.4 | 22.4 | +0.15 (+0.67%) | 985,793 |
| 8 Nov 2021 | USD | 23 | 24.4742 | 21.3 | 22.25 | 22.25 | +1.18 (+5.60%) | 1,428,995 |
| 5 Nov 2021 | USD | 18.6 | 21.0987 | 18.55 | 21.07 | 21.07 | +2.42 (+12.98%) | 829,982 |
| 4 Nov 2021 | USD | 19.55 | 20 | 18.58 | 18.65 | 18.65 | -0.98 (-4.99%) | 515,261 |
| 3 Nov 2021 | USD | 19.52 | 19.892 | 18.4 | 19.63 | 19.63 | -0.238 (-1.20%) | 591,979 |
| 2 Nov 2021 | USD | 20.5 | 21 | 19.34 | 19.8683 | 19.8683 | -0.832 (-4.02%) | 619,594 |
| 1 Nov 2021 | USD | 19.65 | 21.51 | 19.65 | 20.7 | 20.7 | +0.229 (+1.12%) | 349,399 |
| 29 Oct 2021 | USD | 20.05 | 20.54 | 19.245 | 20.4714 | 20.4714 | +0.431 (+2.15%) | 748,126 |
| 28 Oct 2021 | USD | 21.7 | 21.7 | 20 | 20.04 | 20.04 | -0.62 (-3.00%) | 975,179 |
| 27 Oct 2021 | USD | 21.92 | 22.5 | 20.65 | 20.66 | 20.66 | -1.54 (-6.94%) | 648,475 |
| 26 Oct 2021 | USD | 22.1 | 22.99 | 21.92 | 22.2 | 22.2 | -0.426 (-1.88%) | 337,078 |
| 25 Oct 2021 | USD | 22.28 | 24.47 | 22.28 | 22.626 | 22.626 | -0.67 (-2.88%) | 193,271 |
| 22 Oct 2021 | USD | 23.48 | 24.45 | 22.87 | 23.2962 | 23.2962 | -0.614 (-2.57%) | 192,087 |
| 21 Oct 2021 | USD | 24.25 | 24.8144 | 23.68 | 23.91 | 23.91 | -0.18 (-0.75%) | 216,310 |
| 20 Oct 2021 | USD | 23.95 | 24.87 | 23.73 | 24.09 | 24.09 | +0.01 (+0.04%) | 250,680 |
| 19 Oct 2021 | USD | 22.73 | 24.7309 | 22.59 | 24.08 | 24.08 | +1.23 (+5.38%) | 337,562 |
| 18 Oct 2021 | USD | 23.47 | 24 | 22.49 | 22.85 | 22.85 | -0.87 (-3.67%) | 486,038 |
| 15 Oct 2021 | USD | 24.01 | 24.3575 | 22.98 | 23.7199 | 23.7199 | -0.511 (-2.11%) | 351,998 |
| 14 Oct 2021 | USD | 25 | 25.4025 | 23.746 | 24.2305 | 24.2305 | -0.92 (-3.66%) | 343,615 |
| 13 Oct 2021 | USD | 24.79 | 25.4911 | 24.67 | 25.1508 | 25.1508 | -0.016 (-0.06%) | 264,084 |
| 12 Oct 2021 | USD | 25.415 | 25.55 | 24.35 | 25.1665 | 25.1665 | -0.159 (-0.63%) | 306,684 |
| 11 Oct 2021 | USD | 25 | 26.07 | 25 | 25.325 | 25.325 | +0.052 (+0.21%) | 103,011 |
