| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 26 | 26.28 | 25 | 25.2725 | 25.2725 | -0.69 (-2.66%) | 257,691 |
| 7 Oct 2021 | USD | 25.65 | 27.23 | 25.43 | 25.962 | 25.962 | -0.098 (-0.38%) | 199,252 |
| 6 Oct 2021 | USD | 27 | 27 | 25.55 | 26.06 | 26.06 | -0.499 (-1.88%) | 287,268 |
| 5 Oct 2021 | USD | 27.94 | 27.94 | 26.2 | 26.5595 | 26.5595 | +0.2 (+0.76%) | 213,210 |
| 4 Oct 2021 | USD | 27.4 | 27.5 | 26.197 | 26.36 | 26.36 | -1.21 (-4.39%) | 230,077 |
| 1 Oct 2021 | USD | 26.35 | 27.68 | 26.35 | 27.57 | 27.57 | -0.2 (-0.72%) | 337,473 |
| 30 Sep 2021 | USD | 26.775 | 27.9963 | 25.95 | 27.77 | 27.77 | +0.51 (+1.87%) | 405,396 |
| 29 Sep 2021 | USD | 27.01 | 28.08 | 26.64 | 27.26 | 27.26 | -0.39 (-1.41%) | 338,575 |
| 28 Sep 2021 | USD | 28.9 | 28.9 | 27.475 | 27.65 | 27.65 | -0.853 (-2.99%) | 197,007 |
| 27 Sep 2021 | USD | 28 | 28.65 | 27.4909 | 28.5025 | 28.5025 | +0.467 (+1.67%) | 176,918 |
| 24 Sep 2021 | USD | 26.72 | 28.69 | 26.15 | 28.0351 | 28.0351 | +1.209 (+4.51%) | 365,808 |
| 23 Sep 2021 | USD | 27.2 | 27.9 | 26.17 | 26.8257 | 26.8257 | +0.036 (+0.13%) | 485,293 |
| 22 Sep 2021 | USD | 27.1 | 27.6 | 26.5 | 26.79 | 26.79 | +0.147 (+0.55%) | 459,802 |
| 21 Sep 2021 | USD | 25.825 | 27.17 | 25.6 | 26.6426 | 26.6426 | +1.143 (+4.48%) | 276,261 |
| 20 Sep 2021 | USD | 26.2 | 26.93 | 25.1 | 25.5 | 25.5 | -0.967 (-3.65%) | 364,810 |
| 17 Sep 2021 | USD | 27.37 | 27.37 | 25.9764 | 26.467 | 26.467 | -0.903 (-3.30%) | 261,102 |
| 16 Sep 2021 | USD | 27.8 | 27.8 | 26.61 | 27.37 | 27.37 | +0.02 (+0.07%) | 162,618 |
| 15 Sep 2021 | USD | 24.11 | 27.63 | 24.1 | 27.3501 | 27.3501 | +1.68 (+6.54%) | 408,758 |
| 14 Sep 2021 | USD | 26.195 | 26.381 | 24.93 | 25.67 | 25.67 | -0.256 (-0.99%) | 444,309 |
| 13 Sep 2021 | USD | 24.9 | 26.0406 | 24.8355 | 25.9263 | 25.9263 | +0.576 (+2.27%) | 313,871 |
| 10 Sep 2021 | USD | 26 | 26.6 | 25.18 | 25.35 | 25.35 | -0.87 (-3.32%) | 491,359 |
| 9 Sep 2021 | USD | 27.64 | 27.93 | 26.06 | 26.22 | 26.22 | -1.423 (-5.15%) | 538,038 |
| 8 Sep 2021 | USD | 29 | 29 | 27.28 | 27.643 | 27.643 | -0.662 (-2.34%) | 263,832 |
| 7 Sep 2021 | USD | 29 | 29.6712 | 28.2 | 28.305 | 28.305 | -1.065 (-3.63%) | 158,094 |
| 3 Sep 2021 | USD | 28.87 | 29.37 | 28.09 | 29.37 | 29.37 | +0.5 (+1.73%) | 132,170 |
| 2 Sep 2021 | USD | 28.775 | 29.8465 | 28.75 | 28.87 | 28.87 | -0.63 (-2.14%) | 236,340 |
| 1 Sep 2021 | USD | 28.74 | 30 | 28.74 | 29.5 | 29.5 | -0.2 (-0.67%) | 164,318 |
| 31 Aug 2021 | USD | 29.89 | 29.95 | 28.5 | 29.7 | 29.7 | +0.24 (+0.81%) | 193,524 |
| 30 Aug 2021 | USD | 30.12 | 30.6 | 29.3 | 29.46 | 29.46 | -0.764 (-2.53%) | 133,256 |
| 27 Aug 2021 | USD | 29.95 | 30.4107 | 29.7 | 30.2245 | 30.2245 | +0.195 (+0.65%) | 132,008 |
