| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 31.55 | 31.6 | 30.05 | 31.05 | 31.05 | -0.59 (-1.86%) | 614,616 |
| 14 Jul 2021 | USD | 35.15 | 35.15 | 31.4939 | 31.64 | 31.64 | -1.901 (-5.67%) | 544,122 |
| 13 Jul 2021 | USD | 33.03 | 34 | 32.9123 | 33.5406 | 33.5406 | +0.509 (+1.54%) | 324,601 |
| 12 Jul 2021 | USD | 33.3 | 33.65 | 32.5359 | 33.0312 | 33.0312 | -0.619 (-1.84%) | 163,692 |
| 9 Jul 2021 | USD | 32.81 | 33.71 | 32.1 | 33.65 | 33.65 | +0.93 (+2.84%) | 186,510 |
| 8 Jul 2021 | USD | 32.6 | 33 | 32 | 32.72 | 32.72 | -0.3 (-0.91%) | 264,393 |
| 7 Jul 2021 | USD | 33.53 | 33.76 | 33 | 33.02 | 33.02 | +0.02 (+0.06%) | 238,401 |
| 6 Jul 2021 | USD | 33.1 | 33.4 | 32.4517 | 33 | 33 | -0.086 (-0.26%) | 179,030 |
| 2 Jul 2021 | USD | 33.125 | 33.125 | 31.98 | 33.0863 | 33.0863 | -0.104 (-0.31%) | 159,055 |
| 1 Jul 2021 | USD | 33 | 33.44 | 32.65 | 33.19 | 33.19 | +0.19 (+0.58%) | 206,030 |
| 30 Jun 2021 | USD | 32.5 | 33.0049 | 31.77 | 33 | 33 | +0.6 (+1.85%) | 254,723 |
| 29 Jun 2021 | USD | 32.35 | 32.95 | 31.56 | 32.4 | 32.4 | -0.38 (-1.16%) | 180,136 |
| 28 Jun 2021 | USD | 32.45 | 32.9899 | 31.82 | 32.78 | 32.78 | +0.53 (+1.64%) | 192,649 |
| 25 Jun 2021 | USD | 32 | 32.55 | 31.94 | 32.25 | 32.25 | +0.31 (+0.97%) | 180,938 |
| 24 Jun 2021 | USD | 30.5 | 32.25 | 30.37 | 31.94 | 31.94 | +1.749 (+5.79%) | 471,528 |
| 23 Jun 2021 | USD | 29.38 | 30.49 | 29 | 30.1914 | 30.1914 | +0.811 (+2.76%) | 268,510 |
| 22 Jun 2021 | USD | 28.2 | 29.4 | 28.2 | 29.38 | 29.38 | +0.32 (+1.10%) | 112,398 |
| 21 Jun 2021 | USD | 28.59 | 29.816 | 28.38 | 29.06 | 29.06 | +0.47 (+1.64%) | 305,833 |
| 18 Jun 2021 | USD | 29 | 29.52 | 28.3675 | 28.59 | 28.59 | -0.72 (-2.46%) | 318,995 |
| 17 Jun 2021 | USD | 29.25 | 29.7 | 28.98 | 29.31 | 29.31 | -0.5 (-1.68%) | 302,363 |
| 16 Jun 2021 | USD | 29.7 | 30.1 | 29.22 | 29.81 | 29.81 | +0.12 (+0.40%) | 169,262 |
| 15 Jun 2021 | USD | 29.81 | 30.68 | 29.41 | 29.69 | 29.69 | -0.76 (-2.50%) | 185,540 |
| 14 Jun 2021 | USD | 30.032 | 30.45 | 29.892 | 30.45 | 30.45 | +0.19 (+0.63%) | 173,585 |
| 11 Jun 2021 | USD | 29.8 | 30.33 | 29.46 | 30.26 | 30.26 | +0.46 (+1.54%) | 174,088 |
| 10 Jun 2021 | USD | 28.95 | 29.8166 | 28.55 | 29.8 | 29.8 | +0.849 (+2.93%) | 315,193 |
| 9 Jun 2021 | USD | 29.95 | 29.98 | 28.8 | 28.9515 | 28.9515 | -0.859 (-2.88%) | 248,481 |
| 8 Jun 2021 | USD | 30.7 | 30.7 | 29.68 | 29.81 | 29.81 | -0.513 (-1.69%) | 176,989 |
| 7 Jun 2021 | USD | 28.55 | 30.3282 | 28.5 | 30.3232 | 30.3232 | +0.053 (+0.18%) | 242,094 |
| 4 Jun 2021 | USD | 30.1 | 30.48 | 29.75 | 30.27 | 30.27 | +0.16 (+0.53%) | 226,460 |
| 3 Jun 2021 | USD | 30.06 | 30.25 | 29.4919 | 30.11 | 30.11 | -0.1 (-0.33%) | 158,222 |
