| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2024 | USD | 11.74 | 11.95 | 11.25 | 11.462 | 11.462 | -0.338 (-2.86%) | 239,961 |
| 8 Jul 2024 | USD | 11.11 | 11.85 | 11.11 | 11.8 | 11.8 | +0.31 (+2.70%) | 305,095 |
| 5 Jul 2024 | USD | 11.2 | 11.55 | 11.06 | 11.49 | 11.49 | -0.1 (-0.86%) | 271,485 |
| 3 Jul 2024 | USD | 11 | 11.8 | 11 | 11.59 | 11.59 | +0.49 (+4.41%) | 223,249 |
| 2 Jul 2024 | USD | 11.59 | 11.85 | 10.78 | 11.1 | 11.1 | -0.49 (-4.23%) | 742,074 |
| 1 Jul 2024 | USD | 11.75 | 12.23 | 11.31 | 11.59 | 11.59 | -0.4 (-3.34%) | 331,155 |
| 28 Jun 2024 | USD | 12.85 | 12.85 | 11.75 | 11.99 | 11.99 | -0.81 (-6.33%) | 705,526 |
| 27 Jun 2024 | USD | 12.5 | 12.91 | 12.3 | 12.8 | 12.8 | +0.32 (+2.56%) | 899,850 |
| 26 Jun 2024 | USD | 12.08 | 12.73 | 11.99 | 12.48 | 12.48 | +0.415 (+3.44%) | 572,152 |
| 25 Jun 2024 | USD | 12.6 | 12.6 | 12 | 12.0648 | 12.0648 | -0.485 (-3.87%) | 314,158 |
| 24 Jun 2024 | USD | 11.46 | 12.59 | 11.46 | 12.55 | 12.55 | +0.65 (+5.46%) | 342,053 |
| 21 Jun 2024 | USD | 11.605 | 11.95 | 11.4 | 11.9 | 11.9 | +0.17 (+1.45%) | 436,288 |
| 20 Jun 2024 | USD | 11.3 | 12 | 11.3 | 11.73 | 11.73 | -0.25 (-2.09%) | 276,996 |
| 18 Jun 2024 | USD | 11.8 | 12.12 | 11.5 | 11.98 | 11.98 | +0.18 (+1.53%) | 276,596 |
| 17 Jun 2024 | USD | 11.19 | 11.98 | 11.01 | 11.8 | 11.8 | +0.4 (+3.51%) | 428,792 |
| 14 Jun 2024 | USD | 11.49 | 11.72 | 11.01 | 11.4 | 11.4 | -0.09 (-0.78%) | 517,786 |
| 13 Jun 2024 | USD | 11.89 | 12.04 | 11.38 | 11.49 | 11.49 | -0.38 (-3.20%) | 342,956 |
| 12 Jun 2024 | USD | 11.84 | 12.24 | 11.84 | 11.87 | 11.87 | -0.03 (-0.25%) | 316,305 |
| 11 Jun 2024 | USD | 12.15 | 12.15 | 11.8221 | 11.9 | 11.9 | -0.25 (-2.06%) | 222,785 |
| 10 Jun 2024 | USD | 12.18 | 12.33 | 12 | 12.15 | 12.15 | 0.0 (0.0%) | 323,040 |
| 7 Jun 2024 | USD | 11.7 | 12.2 | 11.65 | 12.15 | 12.15 | +0.4 (+3.40%) | 249,436 |
| 6 Jun 2024 | USD | 12.25 | 12.25 | 11.45 | 11.75 | 11.75 | -0.14 (-1.18%) | 351,861 |
| 5 Jun 2024 | USD | 11.94 | 12.45 | 11.82 | 11.89 | 11.89 | -0.26 (-2.14%) | 355,775 |
| 4 Jun 2024 | USD | 11.74 | 12.29 | 11.09 | 12.15 | 12.15 | +0.47 (+4.02%) | 781,869 |
| 3 Jun 2024 | USD | 11.4 | 11.92 | 11.12 | 11.68 | 11.68 | +0.28 (+2.46%) | 595,199 |
| 31 May 2024 | USD | 11.34 | 11.52 | 11.06 | 11.4 | 11.4 | +0.15 (+1.33%) | 264,966 |
| 30 May 2024 | USD | 11 | 11.45 | 10.87 | 11.25 | 11.25 | +0.3 (+2.74%) | 366,104 |
| 29 May 2024 | USD | 11 | 11.46 | 10.66 | 10.95 | 10.95 | -0.05 (-0.45%) | 412,662 |
| 28 May 2024 | USD | 11.29 | 11.36 | 10.9 | 11 | 11 | -0.29 (-2.57%) | 677,727 |
| 24 May 2024 | USD | 11.51 | 11.8 | 11.28 | 11.29 | 11.29 | -0.07 (-0.62%) | 3,690,034 |
