| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 27.8 | 28.225 | 26.34 | 26.816 | 26.816 | -0.334 (-1.23%) | 558,002 |
| 19 Apr 2021 | USD | 28 | 28.73 | 26.6 | 27.15 | 27.15 | -1.045 (-3.71%) | 438,893 |
| 16 Apr 2021 | USD | 29.4 | 29.51 | 27.94 | 28.1952 | 28.1952 | -1.115 (-3.80%) | 474,584 |
| 15 Apr 2021 | USD | 29.5 | 29.8444 | 29.07 | 29.31 | 29.31 | -0.18 (-0.61%) | 244,554 |
| 14 Apr 2021 | USD | 29.17 | 30 | 28.5005 | 29.49 | 29.49 | +0.32 (+1.10%) | 295,855 |
| 13 Apr 2021 | USD | 28.88 | 29.36 | 28.02 | 29.17 | 29.17 | +0.64 (+2.24%) | 325,508 |
| 12 Apr 2021 | USD | 26.13 | 28.82 | 26.13 | 28.53 | 28.53 | +0.43 (+1.53%) | 481,421 |
| 9 Apr 2021 | USD | 27.25 | 28.22 | 26.53 | 28.1 | 28.1 | +1.1 (+4.07%) | 309,419 |
| 8 Apr 2021 | USD | 27.5 | 27.92 | 26.9 | 27 | 27 | -0.35 (-1.28%) | 391,026 |
| 7 Apr 2021 | USD | 27.5 | 28.79 | 27.09 | 27.35 | 27.35 | -0.863 (-3.06%) | 621,611 |
| 6 Apr 2021 | USD | 29.8477 | 29.88 | 27.1749 | 28.2129 | 28.2129 | -0.98 (-3.36%) | 532,987 |
| 5 Apr 2021 | USD | 29.4 | 31 | 29.18 | 29.1924 | 29.1924 | +0.192 (+0.66%) | 455,207 |
| 1 Apr 2021 | USD | 29.25 | 31.55 | 28.69 | 29 | 29 | -0.5 (-1.69%) | 802,925 |
| 31 Mar 2021 | USD | 25.35 | 29.65 | 25.35 | 29.5 | 29.5 | +4.15 (+16.37%) | 1,522,722 |
| 30 Mar 2021 | USD | 27 | 27 | 24.5634 | 25.35 | 25.35 | -3.4 (-11.83%) | 3,486,316 |
| 29 Mar 2021 | USD | 30.79 | 31 | 28.6306 | 28.75 | 28.75 | -2.04 (-6.63%) | 646,623 |
| 26 Mar 2021 | USD | 30.59 | 31.61 | 29.91 | 30.79 | 30.79 | +0.2 (+0.65%) | 349,245 |
| 25 Mar 2021 | USD | 30.5 | 31.47 | 30 | 30.59 | 30.59 | -0.81 (-2.58%) | 589,235 |
| 24 Mar 2021 | USD | 31.5 | 32.5 | 30.5 | 31.4 | 31.4 | +0.491 (+1.59%) | 668,715 |
| 23 Mar 2021 | USD | 33.69 | 33.69 | 30.63 | 30.9091 | 30.9091 | -2.841 (-8.42%) | 1,266,406 |
| 22 Mar 2021 | USD | 34.495 | 35.4 | 32.815 | 33.75 | 33.75 | -0.743 (-2.15%) | 709,517 |
| 19 Mar 2021 | USD | 35.26 | 35.5 | 33.51 | 34.4929 | 34.4929 | -0.507 (-1.45%) | 678,106 |
| 18 Mar 2021 | USD | 36.7 | 37.37 | 34.89 | 35 | 35 | -0.63 (-1.77%) | 1,498,735 |
| 17 Mar 2021 | USD | 34.6 | 35.6345 | 33.29 | 35.63 | 35.63 | +0.717 (+2.05%) | 936,362 |
| 16 Mar 2021 | USD | 35.5 | 36 | 34.2 | 34.9133 | 34.9133 | -0.287 (-0.81%) | 551,603 |
| 15 Mar 2021 | USD | 34.4414 | 35.47 | 34.4414 | 35.2 | 35.2 | +1.01 (+2.95%) | 891,475 |
| 12 Mar 2021 | USD | 32.74 | 34.22 | 31.41 | 34.19 | 34.19 | +1.44 (+4.40%) | 674,015 |
| 11 Mar 2021 | USD | 31.49 | 32.77 | 31 | 32.75 | 32.75 | +1.941 (+6.30%) | 945,971 |
| 10 Mar 2021 | USD | 31.7 | 32.14 | 29.9634 | 30.8094 | 30.8094 | -0.641 (-2.04%) | 1,086,918 |
| 9 Mar 2021 | USD | 31.375 | 32.22 | 31.04 | 31.4502 | 31.4502 | +1.45 (+4.83%) | 449,466 |
