| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 12.285 | 12.29 | 11.3 | 11.36 | 11.36 | -0.93 (-7.57%) | 875,406 |
| 22 May 2024 | USD | 12.32 | 12.8 | 12.2 | 12.29 | 12.29 | -0.35 (-2.77%) | 372,958 |
| 21 May 2024 | USD | 12.21 | 12.7 | 12.2 | 12.64 | 12.64 | +0.26 (+2.10%) | 574,693 |
| 20 May 2024 | USD | 13.05 | 13.07 | 12.07 | 12.38 | 12.38 | -0.62 (-4.77%) | 479,532 |
| 17 May 2024 | USD | 13.25 | 13.45 | 12.9 | 13 | 13 | -0.12 (-0.91%) | 363,969 |
| 16 May 2024 | USD | 13.02 | 14.3 | 13.02 | 13.12 | 13.12 | +0.09 (+0.69%) | 794,882 |
| 15 May 2024 | USD | 13.25 | 13.3 | 12.8045 | 13.03 | 13.03 | +0.13 (+1.01%) | 2,137,759 |
| 14 May 2024 | USD | 12.575 | 13.35 | 12.55 | 12.9 | 12.9 | -0.105 (-0.81%) | 556,859 |
| 13 May 2024 | USD | 12.76 | 13.25 | 12.46 | 13.005 | 13.005 | +0.078 (+0.61%) | 434,818 |
| 10 May 2024 | USD | 12.85 | 13.05 | 12.39 | 12.9267 | 12.9267 | +0.117 (+0.91%) | 554,098 |
| 9 May 2024 | USD | 12.57 | 13.47 | 12.57 | 12.81 | 12.81 | +0.43 (+3.47%) | 372,440 |
| 8 May 2024 | USD | 12.2 | 12.58 | 12 | 12.38 | 12.38 | +0.25 (+2.06%) | 276,351 |
| 7 May 2024 | USD | 12.5 | 13.28 | 12.05 | 12.13 | 12.13 | -0.39 (-3.12%) | 595,000 |
| 6 May 2024 | USD | 13.2 | 13.84 | 12.4599 | 12.52 | 12.52 | -0.68 (-5.15%) | 566,299 |
| 3 May 2024 | USD | 13.63 | 13.95 | 12.94 | 13.2 | 13.2 | -0.16 (-1.20%) | 653,311 |
| 2 May 2024 | USD | 13.15 | 14.3179 | 13.15 | 13.36 | 13.36 | +0.14 (+1.06%) | 433,957 |
| 1 May 2024 | USD | 14.97 | 15.2 | 13.011 | 13.22 | 13.22 | -2.13 (-13.88%) | 1,137,321 |
| 30 Apr 2024 | USD | 12.39 | 16.33 | 11.97 | 15.35 | 15.35 | +2.8 (+22.31%) | 2,164,667 |
| 29 Apr 2024 | USD | 12.19 | 13 | 11.77 | 12.55 | 12.55 | +0.33 (+2.70%) | 2,278,713 |
| 26 Apr 2024 | USD | 11.9 | 12.68 | 11.75 | 12.22 | 12.22 | +0.42 (+3.56%) | 1,508,810 |
| 25 Apr 2024 | USD | 12.49 | 12.75 | 11.68 | 11.8 | 11.8 | -0.7 (-5.60%) | 258,611 |
| 24 Apr 2024 | USD | 12.01 | 12.7 | 11.99 | 12.5 | 12.5 | +0.3 (+2.46%) | 146,709 |
| 23 Apr 2024 | USD | 11.95 | 12.48 | 11.95 | 12.2 | 12.2 | +0.19 (+1.58%) | 97,605 |
| 22 Apr 2024 | USD | 12.34 | 12.546 | 11.95 | 12.01 | 12.01 | -0.36 (-2.91%) | 143,116 |
| 19 Apr 2024 | USD | 12.6669 | 13.19 | 12.13 | 12.37 | 12.37 | -0.56 (-4.33%) | 174,561 |
| 18 Apr 2024 | USD | 12.9 | 13.4 | 12.8328 | 12.93 | 12.93 | -0.18 (-1.37%) | 198,636 |
| 17 Apr 2024 | USD | 12.48 | 13.65 | 12.1 | 13.11 | 13.11 | +0.69 (+5.56%) | 354,979 |
| 16 Apr 2024 | USD | 12.42 | 13.3 | 12.1 | 12.42 | 12.42 | -0.08 (-0.64%) | 286,984 |
| 15 Apr 2024 | USD | 12.75 | 12.88 | 12.23 | 12.5 | 12.5 | -0.25 (-1.96%) | 358,284 |
| 12 Apr 2024 | USD | 13.8192 | 14.09 | 12.52 | 12.75 | 12.75 | -1.3 (-9.25%) | 728,815 |
