| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 13.67 | 14.21 | 13.35 | 14.05 | 14.05 | +0.23 (+1.66%) | 257,298 |
| 10 Apr 2024 | USD | 13.9 | 14.36 | 13.51 | 13.82 | 13.82 | -0.46 (-3.22%) | 168,318 |
| 9 Apr 2024 | USD | 14.31 | 14.31 | 13.77 | 14.28 | 14.28 | -0.02 (-0.14%) | 224,028 |
| 8 Apr 2024 | USD | 13.85 | 15 | 13.8 | 14.3 | 14.3 | +0.3 (+2.14%) | 192,811 |
| 5 Apr 2024 | USD | 13.3 | 14.11 | 13.14 | 14 | 14 | +0.85 (+6.46%) | 651,771 |
| 4 Apr 2024 | USD | 14.83 | 15.51 | 13.05 | 13.15 | 13.15 | -1.68 (-11.33%) | 986,303 |
| 3 Apr 2024 | USD | 14.83 | 15.15 | 14.42 | 14.83 | 14.83 | -0.05 (-0.34%) | 494,375 |
| 2 Apr 2024 | USD | 14.95 | 15.01 | 14.5 | 14.88 | 14.88 | +0.049 (+0.33%) | 532,516 |
| 1 Apr 2024 | USD | 14.7 | 15.05 | 14.05 | 14.8307 | 14.8307 | +0.311 (+2.14%) | 509,179 |
| 28 Mar 2024 | USD | 14.8 | 15 | 14.22 | 14.52 | 14.52 | -0.48 (-3.20%) | 364,377 |
| 27 Mar 2024 | USD | 13.98 | 15 | 13.4 | 15 | 15 | +0.83 (+5.86%) | 631,791 |
| 26 Mar 2024 | USD | 13.24 | 14.22 | 13.24 | 14.17 | 14.17 | +0.7 (+5.20%) | 458,219 |
| 25 Mar 2024 | USD | 14.2 | 14.3 | 13.3 | 13.47 | 13.47 | -0.44 (-3.16%) | 389,773 |
| 22 Mar 2024 | USD | 14 | 14.05 | 13.34 | 13.91 | 13.91 | -0.09 (-0.64%) | 448,038 |
| 21 Mar 2024 | USD | 13.19 | 14 | 12.92 | 14 | 14 | +0.9 (+6.87%) | 476,336 |
| 20 Mar 2024 | USD | 13.22 | 13.8236 | 13.01 | 13.1 | 13.1 | -0.35 (-2.60%) | 275,298 |
| 19 Mar 2024 | USD | 13.37 | 13.53 | 12.73 | 13.45 | 13.45 | -0.07 (-0.52%) | 320,011 |
| 18 Mar 2024 | USD | 13.04 | 13.52 | 12.8 | 13.52 | 13.52 | +0.64 (+4.97%) | 699,449 |
| 15 Mar 2024 | USD | 11.74 | 13.04 | 11.56 | 12.88 | 12.88 | +1.31 (+11.32%) | 970,889 |
| 14 Mar 2024 | USD | 11.6 | 11.89 | 11.13 | 11.57 | 11.57 | +0.06 (+0.52%) | 245,685 |
| 13 Mar 2024 | USD | 10.95 | 11.578 | 10.95 | 11.51 | 11.51 | +0.391 (+3.52%) | 305,747 |
| 12 Mar 2024 | USD | 11.51 | 11.73 | 10.878 | 11.119 | 11.119 | -0.361 (-3.14%) | 613,418 |
| 11 Mar 2024 | USD | 12.03 | 12.03 | 11.24 | 11.48 | 11.48 | -0.63 (-5.20%) | 543,225 |
| 8 Mar 2024 | USD | 11.8 | 12.21 | 11.76 | 12.11 | 12.11 | +0.48 (+4.13%) | 320,377 |
| 7 Mar 2024 | USD | 12.01 | 12.01 | 11.33 | 11.63 | 11.63 | -0.343 (-2.87%) | 967,190 |
| 6 Mar 2024 | USD | 12.6 | 12.95 | 11.94 | 11.9732 | 11.9732 | -0.827 (-6.46%) | 745,601 |
| 5 Mar 2024 | USD | 12.55 | 13.34 | 12.49 | 12.8 | 12.8 | -0.04 (-0.31%) | 565,894 |
| 4 Mar 2024 | USD | 13.37 | 13.37 | 12.68 | 12.84 | 12.84 | -0.205 (-1.57%) | 422,579 |
| 1 Mar 2024 | USD | 12.5 | 13.16 | 12.5 | 13.045 | 13.045 | +0.495 (+3.94%) | 583,772 |
| 29 Feb 2024 | USD | 12.85 | 13.5 | 12.4992 | 12.55 | 12.55 | -0.19 (-1.49%) | 571,991 |
