| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 13 | 13.25 | 12.62 | 12.74 | 12.74 | -0.26 (-2%) | 326,622 |
| 27 Feb 2024 | USD | 13.65 | 13.78 | 13 | 13 | 13 | -0.65 (-4.76%) | 282,413 |
| 26 Feb 2024 | USD | 14.0585 | 14.24 | 13.51 | 13.65 | 13.65 | -0.63 (-4.41%) | 412,573 |
| 23 Feb 2024 | USD | 13.18 | 14.3 | 13.18 | 14.28 | 14.28 | +0.48 (+3.48%) | 627,969 |
| 22 Feb 2024 | USD | 13.15 | 13.88 | 13.15 | 13.8 | 13.8 | +0.48 (+3.60%) | 337,410 |
| 21 Feb 2024 | USD | 13.35 | 13.41 | 13.15 | 13.32 | 13.32 | -0.04 (-0.30%) | 294,420 |
| 20 Feb 2024 | USD | 13.6404 | 13.8 | 13.32 | 13.36 | 13.36 | -0.54 (-3.88%) | 207,387 |
| 16 Feb 2024 | USD | 13.7 | 13.96 | 13.3 | 13.9 | 13.9 | +0.15 (+1.09%) | 350,293 |
| 15 Feb 2024 | USD | 12.69 | 13.95 | 12.69 | 13.75 | 13.75 | +0.8 (+6.18%) | 400,617 |
| 14 Feb 2024 | USD | 12.8 | 13.15 | 12.66 | 12.95 | 12.95 | +0.16 (+1.25%) | 480,625 |
| 13 Feb 2024 | USD | 12.55 | 13.49 | 12.2 | 12.79 | 12.79 | -0.06 (-0.47%) | 374,096 |
| 12 Feb 2024 | USD | 13.29 | 13.75 | 12.25 | 12.85 | 12.85 | -0.33 (-2.50%) | 819,351 |
| 9 Feb 2024 | USD | 13.09 | 13.43 | 13.09 | 13.18 | 13.18 | -0.04 (-0.30%) | 249,272 |
| 8 Feb 2024 | USD | 13.5 | 13.65 | 13.15 | 13.22 | 13.22 | -0.3 (-2.22%) | 542,228 |
| 7 Feb 2024 | USD | 14 | 14.06 | 13.5 | 13.52 | 13.52 | -0.39 (-2.80%) | 386,233 |
| 6 Feb 2024 | USD | 13.01 | 14.3 | 13.01 | 13.91 | 13.91 | +0.54 (+4.04%) | 1,033,722 |
| 5 Feb 2024 | USD | 13.9 | 13.9 | 13 | 13.37 | 13.37 | -0.46 (-3.33%) | 538,267 |
| 2 Feb 2024 | USD | 13.585 | 14.15 | 13.3 | 13.83 | 13.83 | +0.03 (+0.22%) | 2,784,541 |
| 1 Feb 2024 | USD | 12.84 | 13.9 | 12.84 | 13.8 | 13.8 | +0.61 (+4.62%) | 846,023 |
| 31 Jan 2024 | USD | 13.03 | 13.42 | 12.8 | 13.19 | 13.19 | -0.05 (-0.38%) | 379,517 |
| 30 Jan 2024 | USD | 13 | 13.45 | 12.57 | 13.24 | 13.24 | +0.12 (+0.91%) | 424,981 |
| 29 Jan 2024 | USD | 13.205 | 13.35 | 12.76 | 13.12 | 13.12 | -0.13 (-0.98%) | 258,306 |
| 26 Jan 2024 | USD | 13.5 | 13.59 | 13.13 | 13.25 | 13.25 | -0.17 (-1.27%) | 455,363 |
| 25 Jan 2024 | USD | 13.32 | 13.55 | 13.05 | 13.42 | 13.42 | +0.03 (+0.22%) | 381,473 |
| 24 Jan 2024 | USD | 12.75 | 13.8 | 12.75 | 13.39 | 13.39 | +0.53 (+4.12%) | 555,206 |
| 23 Jan 2024 | USD | 13.15 | 13.15 | 12.7 | 12.86 | 12.86 | -0.294 (-2.24%) | 157,334 |
| 22 Jan 2024 | USD | 12.8 | 13.3617 | 12.6449 | 13.154 | 13.154 | +0.354 (+2.77%) | 496,397 |
| 19 Jan 2024 | USD | 12.37 | 13 | 11.96 | 12.8 | 12.8 | +0.43 (+3.48%) | 451,509 |
| 18 Jan 2024 | USD | 12.7 | 13.1 | 12.27 | 12.37 | 12.37 | -0.51 (-3.96%) | 272,627 |
| 17 Jan 2024 | USD | 13.5 | 13.5 | 12.65 | 12.88 | 12.88 | -0.22 (-1.68%) | 353,702 |
