| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 13.02 | 13.57 | 12.62 | 13.1 | 13.1 | +0.55 (+4.38%) | 1,004,489 |
| 12 Jan 2024 | USD | 11.54 | 12.55 | 11.27 | 12.55 | 12.55 | +1.2 (+10.57%) | 738,177 |
| 11 Jan 2024 | USD | 10.75 | 11.3592 | 10.75 | 11.35 | 11.35 | +0.4 (+3.65%) | 158,830 |
| 10 Jan 2024 | USD | 11.14 | 11.37 | 10.67 | 10.95 | 10.95 | -0.28 (-2.49%) | 249,324 |
| 9 Jan 2024 | USD | 11.86 | 12 | 11.1678 | 11.23 | 11.23 | -0.72 (-6.03%) | 257,140 |
| 8 Jan 2024 | USD | 11.91 | 12 | 11.5 | 11.95 | 11.95 | +0.05 (+0.42%) | 448,083 |
| 5 Jan 2024 | USD | 11.37 | 12.12 | 10.96 | 11.9 | 11.9 | +0.7 (+6.25%) | 597,829 |
| 4 Jan 2024 | USD | 10.83 | 11.67 | 10.83 | 11.2 | 11.2 | 0.0 (0.0%) | 426,785 |
| 3 Jan 2024 | USD | 10.51 | 11.75 | 10.51 | 11.2 | 11.2 | +0.38 (+3.51%) | 481,558 |
| 2 Jan 2024 | USD | 11.1495 | 11.35 | 10.5 | 10.82 | 10.82 | -0.47 (-4.16%) | 227,264 |
| 29 Dec 2023 | USD | 11.42 | 11.42 | 10.82 | 11.29 | 11.29 | -0.15 (-1.31%) | 453,701 |
| 28 Dec 2023 | USD | 11.5 | 11.7 | 11.17 | 11.44 | 11.44 | -0.06 (-0.52%) | 443,550 |
| 27 Dec 2023 | USD | 11.33 | 11.65 | 11.1346 | 11.5 | 11.5 | -0.2 (-1.71%) | 446,079 |
| 26 Dec 2023 | USD | 10.4 | 11.99 | 10.23 | 11.7 | 11.7 | +1.1 (+10.38%) | 528,467 |
| 22 Dec 2023 | USD | 9.86 | 10.6 | 9.8 | 10.6 | 10.6 | +0.74 (+7.51%) | 450,611 |
| 21 Dec 2023 | USD | 9.92 | 9.99 | 9.74 | 9.86 | 9.86 | -0.03 (-0.30%) | 219,285 |
| 20 Dec 2023 | USD | 9.84 | 9.95 | 9.68 | 9.89 | 9.89 | +0.06 (+0.61%) | 254,494 |
| 19 Dec 2023 | USD | 9.9 | 10.09 | 9.73 | 9.83 | 9.83 | -0.07 (-0.71%) | 377,919 |
| 18 Dec 2023 | USD | 9.96 | 10.42 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 288,260 |
| 15 Dec 2023 | USD | 10.18 | 10.45 | 9.7913 | 10.42 | 10.42 | +0.33 (+3.27%) | 262,960 |
| 14 Dec 2023 | USD | 10.46 | 10.46 | 9.7 | 10.09 | 10.09 | -0.11 (-1.08%) | 295,889 |
| 13 Dec 2023 | USD | 9.53 | 10.21 | 9.49 | 10.2 | 10.2 | +0.24 (+2.41%) | 527,496 |
| 12 Dec 2023 | USD | 10.7 | 10.95 | 9.5 | 9.96 | 9.96 | -0.88 (-8.12%) | 671,130 |
| 11 Dec 2023 | USD | 11.23 | 11.5925 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 418,961 |
| 8 Dec 2023 | USD | 11.47 | 11.605 | 11.21 | 11.4 | 11.4 | -0.093 (-0.81%) | 212,052 |
| 7 Dec 2023 | USD | 11.81 | 12.08 | 11.4928 | 11.4928 | 11.4928 | -0.067 (-0.58%) | 538,271 |
| 6 Dec 2023 | USD | 11.45 | 11.77 | 11.2 | 11.56 | 11.56 | +0.36 (+3.21%) | 649,198 |
| 5 Dec 2023 | USD | 11.08 | 11.48 | 11.08 | 11.2 | 11.2 | -0.07 (-0.62%) | 1,099,906 |
| 4 Dec 2023 | USD | 10.54 | 11.48 | 10.25 | 11.27 | 11.27 | +0.726 (+6.88%) | 516,007 |
| 1 Dec 2023 | USD | 10.35 | 10.65 | 10.35 | 10.5443 | 10.5443 | +0.054 (+0.52%) | 264,351 |
