| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 10.2 | 10.6 | 10.18 | 10.49 | 10.49 | +0.207 (+2.02%) | 235,504 |
| 29 Nov 2023 | USD | 10.5 | 10.65 | 10.11 | 10.2825 | 10.2825 | -0.198 (-1.88%) | 364,210 |
| 28 Nov 2023 | USD | 9.87 | 10.5 | 9.87 | 10.48 | 10.48 | +0.357 (+3.52%) | 179,794 |
| 27 Nov 2023 | USD | 9.5 | 10.26 | 9.5 | 10.1234 | 10.1234 | -0.107 (-1.04%) | 168,848 |
| 24 Nov 2023 | USD | 10.3 | 10.3 | 10 | 10.23 | 10.23 | -0.04 (-0.39%) | 33,128 |
| 22 Nov 2023 | USD | 10.11 | 10.27 | 10 | 10.27 | 10.27 | +0.155 (+1.53%) | 144,422 |
| 21 Nov 2023 | USD | 9.5 | 10.16 | 9.3885 | 10.115 | 10.115 | +0.544 (+5.68%) | 134,697 |
| 20 Nov 2023 | USD | 9.75 | 9.82 | 9.52 | 9.571 | 9.571 | -0.099 (-1.02%) | 160,822 |
| 17 Nov 2023 | USD | 9.18 | 9.83 | 9.06 | 9.67 | 9.67 | +0.54 (+5.91%) | 269,990 |
| 16 Nov 2023 | USD | 9.65 | 9.65 | 9.07 | 9.13 | 9.13 | -0.52 (-5.39%) | 289,300 |
| 15 Nov 2023 | USD | 9.75 | 9.95 | 9.4966 | 9.65 | 9.65 | -0.1 (-1.03%) | 265,860 |
| 14 Nov 2023 | USD | 10.29 | 10.4743 | 9.5 | 9.75 | 9.75 | -0.54 (-5.25%) | 270,906 |
| 13 Nov 2023 | USD | 9.85 | 10.29 | 9.63 | 10.29 | 10.29 | +0.5 (+5.11%) | 280,217 |
| 10 Nov 2023 | USD | 9.52 | 9.8031 | 9.25 | 9.79 | 9.79 | +0.51 (+5.50%) | 284,998 |
| 9 Nov 2023 | USD | 9.71 | 9.8 | 9.25 | 9.28 | 9.28 | -0.23 (-2.42%) | 242,907 |
| 8 Nov 2023 | USD | 9.2134 | 9.7 | 9.2134 | 9.51 | 9.51 | +0.31 (+3.37%) | 232,820 |
| 7 Nov 2023 | USD | 9.19 | 9.37 | 9.01 | 9.2 | 9.2 | 0.0 (0.0%) | 161,266 |
| 6 Nov 2023 | USD | 9.05 | 9.23 | 8.7801 | 9.2 | 9.2 | +0.1 (+1.10%) | 167,611 |
| 3 Nov 2023 | USD | 8.75 | 9.21 | 8.75 | 9.1 | 9.1 | +0.3 (+3.41%) | 237,273 |
| 2 Nov 2023 | USD | 8.06 | 9 | 8.06 | 8.8 | 8.8 | +0.57 (+6.93%) | 392,044 |
| 1 Nov 2023 | USD | 8.21 | 8.4501 | 8.1 | 8.23 | 8.23 | -0.1 (-1.20%) | 316,522 |
| 31 Oct 2023 | USD | 7.825 | 8.45 | 7.68 | 8.33 | 8.33 | +0.53 (+6.79%) | 218,572 |
| 30 Oct 2023 | USD | 7.96 | 8.145 | 7.57 | 7.8 | 7.8 | -0.16 (-2.01%) | 400,162 |
| 27 Oct 2023 | USD | 8.49 | 8.54 | 7.83 | 7.96 | 7.96 | -0.53 (-6.24%) | 420,295 |
| 26 Oct 2023 | USD | 8.65 | 8.67 | 8.34 | 8.49 | 8.49 | -0.34 (-3.85%) | 338,040 |
| 25 Oct 2023 | USD | 8.9 | 9.04 | 8.55 | 8.83 | 8.83 | -0.37 (-4.02%) | 304,255 |
| 24 Oct 2023 | USD | 9.01 | 9.46 | 8.97 | 9.2 | 9.2 | +0.1 (+1.10%) | 303,223 |
| 23 Oct 2023 | USD | 9.07 | 9.29 | 8.85 | 9.1 | 9.1 | -0.28 (-2.99%) | 1,197,628 |
| 20 Oct 2023 | USD | 9.22 | 9.4 | 8.85 | 9.38 | 9.38 | +0.09 (+0.97%) | 282,640 |
| 19 Oct 2023 | USD | 9.2195 | 9.46 | 9.1 | 9.29 | 9.29 | +0.08 (+0.87%) | 144,559 |
