Guaranty Trust Holding Co. PLC
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2024 |
USD |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0 (0.0%)
|
0 |
30 May 2024 |
USD |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0 (0.0%)
|
0 |
29 May 2024 |
USD |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0 (0.0%)
|
0 |
28 May 2024 |
USD |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
-0.04 (-2.02%)
|
4,000 |
24 May 2024 |
USD |
1.98 |
1.98 |
1.98 |
1.98 |
1.98 |
+0.04 (+2.06%)
|
369 |
23 May 2024 |
USD |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0 (0.0%)
|
0 |
22 May 2024 |
USD |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
+0.04 (+2.11%)
|
601 |
21 May 2024 |
USD |
1.9 |
1.91 |
1.9 |
1.9 |
1.9 |
-0.04 (-2.06%)
|
17,251 |
20 May 2024 |
USD |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0 (0.0%)
|
0 |
17 May 2024 |
USD |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
+0.01 (+0.52%)
|
1,500 |
16 May 2024 |
USD |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
+0.04 (+2.12%)
|
2,500 |
15 May 2024 |
USD |
1.9 |
1.9 |
1.89 |
1.89 |
1.89 |
0.0 (0.0%)
|
8,100 |
14 May 2024 |
USD |
1.98 |
1.98 |
1.63 |
1.89 |
1.89 |
-0.11 (-5.50%)
|
3,999 |
13 May 2024 |
USD |
2.06 |
2.06 |
2 |
2 |
2 |
-0.08 (-3.85%)
|
3,400 |
10 May 2024 |
USD |
2.18 |
2.18 |
2.08 |
2.08 |
2.08 |
-0.2 (-8.77%)
|
3,700 |
9 May 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
8 May 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
7 May 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
3 May 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
2 May 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
1 May 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
29 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
26 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
24 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
USD |
2.24 |
2.28 |
2.24 |
2.28 |
2.28 |
+0.06 (+2.70%)
|
5,000 |