Guaranty Trust Holding Co. PLC
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
USD |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
+0.01 (+0.52%)
|
1,500 |
16 May 2024 |
USD |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
+0.04 (+2.12%)
|
2,500 |
15 May 2024 |
USD |
1.9 |
1.9 |
1.89 |
1.89 |
1.89 |
0.0 (0.0%)
|
8,100 |
14 May 2024 |
USD |
1.98 |
1.98 |
1.63 |
1.89 |
1.89 |
-0.11 (-5.50%)
|
3,999 |
13 May 2024 |
USD |
2.06 |
2.06 |
2 |
2 |
2 |
-0.08 (-3.85%)
|
3,400 |
10 May 2024 |
USD |
2.18 |
2.18 |
2.08 |
2.08 |
2.08 |
-0.2 (-8.77%)
|
3,700 |
9 May 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
8 May 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
7 May 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
3 May 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
2 May 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
1 May 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
29 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
26 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
24 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
USD |
2.24 |
2.28 |
2.24 |
2.28 |
2.28 |
+0.06 (+2.70%)
|
5,000 |
17 Apr 2024 |
USD |
2.22 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
USD |
2.22 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
USD |
2.22 |
2.22 |
2.22 |
2.22 |
2.22 |
-0.06 (-2.63%)
|
500 |
12 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
-0.02 (-0.87%)
|
250 |
10 Apr 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |