Guaranty Trust Holding Co. PLC
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2007 |
USD |
11.5 |
11.7 |
11.5 |
11.69 |
5.8276 |
+0.69 (+6.27%)
|
140,000 |
| 6 Sep 2007 |
USD |
11 |
11 |
11 |
11 |
5.4837 |
0.0 (0.0%)
|
2,800 |
| 4 Sep 2007 |
USD |
10.85 |
11 |
10.84 |
11 |
5.4837 |
0.0 (0.0%)
|
25,713 |
| 29 Aug 2007 |
USD |
11 |
11 |
11 |
11 |
5.4837 |
0.0 (0.0%)
|
1,513 |
| 28 Aug 2007 |
USD |
11 |
11 |
11 |
11 |
5.4837 |
0.0 (0.0%)
|
25,000 |
| 24 Aug 2007 |
USD |
11 |
11 |
11 |
11 |
5.4837 |
-0.25 (-2.22%)
|
22,043 |
| 23 Aug 2007 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
5.6083 |
+0.25 (+2.27%)
|
30,000 |
| 21 Aug 2007 |
USD |
11 |
11 |
11 |
11 |
5.4837 |
-0.1 (-0.90%)
|
23,312 |
| 20 Aug 2007 |
USD |
11.1 |
11.1 |
11.1 |
11.1 |
5.5335 |
+0.1 (+0.91%)
|
80,000 |
| 17 Aug 2007 |
USD |
11.15 |
11.15 |
11 |
11 |
5.4837 |
-0.15 (-1.35%)
|
358,700 |
| 16 Aug 2007 |
USD |
11.2 |
11.2 |
11.1 |
11.15 |
5.5584 |
-0.15 (-1.33%)
|
139,500 |
| 15 Aug 2007 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
5.6332 |
+0.05 (+0.44%)
|
100,000 |
| 13 Aug 2007 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
5.6083 |
-0.3 (-2.60%)
|
75,000 |
| 9 Aug 2007 |
USD |
11.4 |
11.55 |
11.4 |
11.55 |
5.7578 |
+0.35 (+3.12%)
|
61,500 |
| 6 Aug 2007 |
USD |
11.3 |
11.3 |
11.2 |
11.2 |
5.5834 |
+0.4 (+3.70%)
|
83,300 |
| 1 Aug 2007 |
USD |
11 |
11 |
10.8 |
10.8 |
5.3839 |
-0.2 (-1.82%)
|
105,000 |
| 30 Jul 2007 |
USD |
11 |
11 |
11 |
11 |
5.4837 |
-0.2 (-1.79%)
|
125,000 |
| 27 Jul 2007 |
USD |
11.2 |
11.2 |
11.2 |
11.2 |
5.5834 |
-0.1 (-0.88%)
|
2,321,687 |
| 26 Jul 2007 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
5.6332 |
0.0 (0.0%)
|
70,139 |
| 25 Jul 2007 |
USD |
11.5 |
11.5 |
11.25 |
11.3 |
5.6332 |
0.0 (0.0%)
|
288,002 |
| 24 Jul 2007 |
USD |
11.35 |
11.5 |
11.3 |
11.3 |
5.6332 |
0.0 (0.0%)
|
135,950 |
| 23 Jul 2007 |
USD |
11.2 |
11.6 |
11.2 |
11.3 |
5.6332 |
0.0 (0.0%)
|
2,208,350 |
