Guaranty Trust Holding Co. PLC
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
USD |
2.24 |
2.28 |
2.24 |
2.28 |
2.28 |
+0.06 (+2.70%)
|
5,000 |
17 Apr 2024 |
USD |
2.22 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
USD |
2.22 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
USD |
2.22 |
2.22 |
2.22 |
2.22 |
2.22 |
-0.06 (-2.63%)
|
500 |
12 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
USD |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
-0.02 (-0.87%)
|
250 |
10 Apr 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
+0.14 (+6.48%)
|
200 |
3 Apr 2024 |
USD |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
-0.18 (-7.69%)
|
1,198 |
2 Apr 2024 |
USD |
2.42 |
2.42 |
2.34 |
2.34 |
2.34 |
+0.34 (+17.00%)
|
1,122 |
28 Mar 2024 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
USD |
2.18 |
2.32 |
2 |
2 |
2 |
0.0 (0.0%)
|
12,366 |
26 Mar 2024 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
USD |
2 |
2 |
2 |
2 |
2 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
USD |
2 |
2 |
1.99 |
2 |
2 |
0.0 (0.0%)
|
8,592 |
21 Mar 2024 |
USD |
2 |
2 |
1.97 |
2 |
2 |
0.0 (0.0%)
|
23,575 |
20 Mar 2024 |
USD |
1.96 |
2 |
1.96 |
2 |
2 |
+0.04 (+2.04%)
|
50,627 |
19 Mar 2024 |
USD |
2.24 |
2.26 |
1.96 |
1.96 |
1.96 |
-0.28 (-12.50%)
|
23,912 |
18 Mar 2024 |
USD |
2.1 |
2.24 |
2.1 |
2.24 |
2.24 |
-0.04 (-1.75%)
|
4,000 |
15 Mar 2024 |
USD |
2.3 |
2.3 |
1.94 |
2.28 |
2.28 |
-0.02 (-0.87%)
|
17,414 |
14 Mar 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
+0.04 (+1.77%)
|
3,353 |