Guaranty Trust Holding Co. PLC
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2024 |
USD |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
+0.04 (+1.80%)
|
495 |
8 Mar 2024 |
USD |
2.26 |
2.26 |
2.22 |
2.22 |
2.22 |
-0.04 (-1.77%)
|
11,568 |
7 Mar 2024 |
USD |
2.2 |
2.3 |
2.2 |
2.26 |
2.26 |
+0.06 (+2.73%)
|
10,201 |
6 Mar 2024 |
USD |
2.3 |
2.3 |
2.2 |
2.2 |
2.2 |
-0.08 (-3.51%)
|
5,100 |
5 Mar 2024 |
USD |
2.46 |
2.46 |
2.28 |
2.28 |
2.28 |
-0.02 (-0.87%)
|
6,000 |
4 Mar 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
29 Feb 2024 |
USD |
2.48 |
2.48 |
2.3 |
2.3 |
2.3 |
-0.4 (-14.81%)
|
1,700 |
28 Feb 2024 |
USD |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
+0.16 (+6.30%)
|
375 |
27 Feb 2024 |
USD |
2.54 |
2.54 |
2.54 |
2.54 |
2.54 |
+0.02 (+0.79%)
|
450 |
26 Feb 2024 |
USD |
2.68 |
2.68 |
2.52 |
2.52 |
2.52 |
-0.16 (-5.97%)
|
1,700 |
23 Feb 2024 |
USD |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0 (0.0%)
|
1,000 |
22 Feb 2024 |
USD |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
USD |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
USD |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
USD |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
USD |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
USD |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
+0.16 (+6.35%)
|
225 |
14 Feb 2024 |
USD |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
+0.22 (+9.57%)
|
400 |
13 Feb 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
+0.1 (+4.55%)
|
2,000 |
12 Feb 2024 |
USD |
2.34 |
2.34 |
2.2 |
2.2 |
2.2 |
-0.1 (-4.35%)
|
20,000 |
9 Feb 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
USD |
2.4 |
2.4 |
2.3 |
2.3 |
2.3 |
-0.1 (-4.17%)
|
15,700 |
5 Feb 2024 |
USD |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
-0.6 (-20%)
|
4,585 |
2 Feb 2024 |
USD |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
USD |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
31 Jan 2024 |
USD |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
30 Jan 2024 |
USD |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |