Guaranty Trust Holding Co. PLC
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2024 |
USD |
3 |
3 |
3 |
3 |
3 |
+0.32 (+11.94%)
|
409 |
19 Jan 2024 |
USD |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
0.0 (0.0%)
|
100 |
18 Jan 2024 |
USD |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
-0.02 (-0.74%)
|
1,500 |
17 Jan 2024 |
USD |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
+0.02 (+0.75%)
|
1,140 |
16 Jan 2024 |
USD |
2.7 |
2.72 |
2.68 |
2.68 |
2.68 |
+0.1 (+3.88%)
|
4,229 |
15 Jan 2024 |
USD |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
USD |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0 (0.0%)
|
0 |
11 Jan 2024 |
USD |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
+0.02 (+0.78%)
|
917 |
10 Jan 2024 |
USD |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0 (0.0%)
|
0 |
9 Jan 2024 |
USD |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
+0.06 (+2.40%)
|
5,983 |
8 Jan 2024 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
5 Jan 2024 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
4 Jan 2024 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
3 Jan 2024 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
2 Jan 2024 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
-0.2 (-7.41%)
|
100 |
29 Dec 2023 |
USD |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
0.0 (0.0%)
|
375 |
28 Dec 2023 |
USD |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
0.0 (0.0%)
|
0 |
27 Dec 2023 |
USD |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
+0.12 (+4.65%)
|
2,000 |
22 Dec 2023 |
USD |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0 (0.0%)
|
0 |
21 Dec 2023 |
USD |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
USD |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
0.0 (0.0%)
|
0 |
19 Dec 2023 |
USD |
2.58 |
2.58 |
2.58 |
2.58 |
2.58 |
-0.02 (-0.77%)
|
102 |
18 Dec 2023 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
USD |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
+0.18 (+7.44%)
|
195 |
14 Dec 2023 |
USD |
2.42 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
USD |
2.42 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
USD |
2.42 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
USD |
2.3 |
2.42 |
2.24 |
2.42 |
2.42 |
-0.06 (-2.42%)
|
1,974 |
8 Dec 2023 |
USD |
2.52 |
2.52 |
2.48 |
2.48 |
2.48 |
-0.04 (-1.59%)
|
2,000 |
7 Dec 2023 |
USD |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0 (0.0%)
|
0 |