Guaranty Trust Holding Co. PLC
Sector:
Financials,
Industry:
Diversified Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2023 |
USD |
2.42 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
USD |
2.42 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
USD |
2.3 |
2.42 |
2.24 |
2.42 |
2.42 |
-0.06 (-2.42%)
|
1,974 |
8 Dec 2023 |
USD |
2.52 |
2.52 |
2.48 |
2.48 |
2.48 |
-0.04 (-1.59%)
|
2,000 |
7 Dec 2023 |
USD |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
USD |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
USD |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
USD |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
USD |
2.52 |
2.52 |
2.52 |
2.52 |
2.52 |
+0.04 (+1.61%)
|
1,862 |
30 Nov 2023 |
USD |
2.46 |
2.48 |
2.46 |
2.48 |
2.48 |
0.0 (0.0%)
|
1,955 |
29 Nov 2023 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0 (0.0%)
|
2 |
21 Nov 2023 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0 (0.0%)
|
5 |
15 Nov 2023 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
USD |
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
USD |
2.46 |
2.48 |
2.46 |
2.48 |
2.48 |
+0.24 (+10.71%)
|
2,565 |
8 Nov 2023 |
USD |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
USD |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
-0.24 (-9.68%)
|
1 |
6 Nov 2023 |
USD |
2.56 |
2.56 |
2.48 |
2.48 |
2.48 |
+0.28 (+12.73%)
|
20 |
3 Nov 2023 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
USD |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |