Gran Tierra Energy Inc Recent Share Price (LSE:GTE)

LSE:GTE - Gran Tierra Energy Inc Gran Tierra Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2018	GBX	230	230	230	230	230	0.0 (0.0%)	0
8 Nov 2018	GBX	230	230	230	230	230	0.0 (0.0%)	0
7 Nov 2018	GBX	230	230	230	230	230	-5 (-2.13%)	0
6 Nov 2018	GBX	235	235	235	235	235	0.0 (0.0%)	0
5 Nov 2018	GBX	235	235	235	235	235	0.0 (0.0%)	0
2 Nov 2018	GBX	235	235	235	235	235	0.0 (0.0%)	0
1 Nov 2018	GBX	235	235	235	235	235	0.0 (0.0%)	0
31 Oct 2018	GBX	235	235	235	235	235	0.0 (0.0%)	0
30 Oct 2018	GBX	235	235.7939	235	235	235	0.0 (0.0%)	4,000
29 Oct 2018	GBX	235	235	235	235	235	0.0 (0.0%)	0
26 Oct 2018	GBX	235	235	235	235	235	-15 (-6%)	0
25 Oct 2018	GBX	250	250	250	250	250	0.0 (0.0%)	0
24 Oct 2018	GBX	250	250	250	250	250	-15 (-5.66%)	0
23 Oct 2018	GBX	265	265	265	265	265	0.0 (0.0%)	0
22 Oct 2018	GBX	265	265	265	265	265	-10 (-3.64%)	0
19 Oct 2018	GBX	275	275	275	275	275	0.0 (0.0%)	0
18 Oct 2018	GBX	275	275	275	275	275	0.0 (0.0%)	0
17 Oct 2018	GBX	275	275	275	275	275	+10 (+3.77%)	0
16 Oct 2018	GBX	265	265	265	265	265	0.0 (0.0%)	0
15 Oct 2018	GBX	265	265	265	265	265	-20 (-7.02%)	0
12 Oct 2018	GBX	285	285	285	285	285	0.0 (0.0%)	0
11 Oct 2018	GBX	285	285	285	285	285	0.0 (0.0%)	0
10 Oct 2018	GBX	285	285	285	285	285	0.0 (0.0%)	0