Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | GBX | 657.5 | 657.5 | 450.8 | 657.5 | 657.5 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 662.5 | 662.5 | 652.5 | 657.5 | 657.5 | 0.0 (0.0%) | 715 |
1 May 2024 | GBX | 662.5 | 662.5 | 652.5 | 657.5 | 657.5 | 0.0 (0.0%) | 1,270 |
30 Apr 2024 | GBX | 662.5 | 662.5 | 652.5 | 657.5 | 657.5 | +37.5 (+6.05%) | 482 |
29 Apr 2024 | GBX | 620 | 625 | 615 | 620 | 620 | 0.0 (0.0%) | 1,711 |
26 Apr 2024 | GBX | 620 | 620 | 620 | 620 | 620 | +5 (+0.81%) | 440 |
25 Apr 2024 | GBX | 615 | 615 | 615 | 615 | 615 | +15 (+2.50%) | 359 |
24 Apr 2024 | GBX | 600 | 605 | 595 | 600 | 600 | 0.0 (0.0%) | 5,254 |
23 Apr 2024 | GBX | 595 | 605 | 595 | 600 | 600 | +52.5 (+9.59%) | 85 |
22 Apr 2024 | GBX | 547.5 | 552.5 | 542.5 | 547.5 | 547.5 | 0.0 (0.0%) | 62 |
19 Apr 2024 | GBX | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | +2.5 (+0.46%) | 0 |
15 Apr 2024 | GBX | 545 | 545 | 545 | 545 | 545 | +45 (+9%) | 0 |
12 Apr 2024 | GBX | 500 | 500 | 500 | 500 | 500 | -45 (-8.26%) | 890 |
11 Apr 2024 | GBX | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 2,925 |
10 Apr 2024 | GBX | 545 | 550 | 540 | 545 | 545 | 0.0 (0.0%) | 441 |
9 Apr 2024 | GBX | 545 | 550 | 540 | 545 | 545 | +25 (+4.81%) | 2,306 |
8 Apr 2024 | GBX | 520 | 525 | 515 | 520 | 520 | +20 (+4%) | 5,523 |
5 Apr 2024 | GBX | 500 | 500 | 500 | 500 | 500 | +5 (+1.01%) | 1,160 |
4 Apr 2024 | GBX | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 1,720 |
3 Apr 2024 | GBX | 493 | 497 | 493 | 495 | 495 | 0.0 (0.0%) | 3,780 |
2 Apr 2024 | GBX | 495 | 497 | 493 | 495 | 495 | 0.0 (0.0%) | 3,305 |
28 Mar 2024 | GBX | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 495 | 495 | 495 | 495 | 495 | +5 (+1.02%) | 130 |
26 Mar 2024 | GBX | 490 | 490 | 490 | 490 | 490 | +40 (+8.89%) | 2,068 |
25 Mar 2024 | GBX | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,094 |
22 Mar 2024 | GBX | 450 | 450 | 450 | 450 | 450 | -35 (-7.22%) | 0 |
21 Mar 2024 | GBX | 485 | 485 | 485 | 485 | 485 | +5 (+1.04%) | 0 |