| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 29.26 | 29.5 | 29.24 | 29.4157 | 29.4157 | +0.061 (+0.21%) | 7,197 |
| 24 Jun 2024 | USD | 29.35 | 29.45 | 29.3 | 29.355 | 29.355 | -0.076 (-0.26%) | 13,200 |
| 21 Jun 2024 | USD | 29.29 | 29.431 | 29.19 | 29.431 | 29.431 | -0.079 (-0.27%) | 10,600 |
| 20 Jun 2024 | USD | 29.76 | 29.76 | 29.39 | 29.51 | 29.51 | -0.23 (-0.77%) | 11,300 |
| 18 Jun 2024 | USD | 29.62 | 29.81 | 29.61 | 29.74 | 29.74 | +0.14 (+0.47%) | 7,100 |
| 17 Jun 2024 | USD | 29.44 | 29.7 | 29.32 | 29.6 | 29.6 | +0.131 (+0.44%) | 20,000 |
| 14 Jun 2024 | USD | 29.29 | 29.49 | 29.25 | 29.469 | 29.469 | +0.003 (+0.01%) | 12,200 |
| 13 Jun 2024 | USD | 29.716 | 29.72 | 29.466 | 29.466 | 29.466 | -0.167 (-0.56%) | 4,600 |
| 12 Jun 2024 | USD | 29.59 | 29.81 | 29.59 | 29.633 | 29.633 | +0.468 (+1.60%) | 5,800 |
| 11 Jun 2024 | USD | 29.01 | 29.17 | 29.01 | 29.165 | 29.165 | +0.066 (+0.23%) | 2,600 |
| 10 Jun 2024 | USD | 28.96 | 29.102 | 28.96 | 29.099 | 29.099 | +0.299 (+1.04%) | 2,800 |
| 7 Jun 2024 | USD | 28.84 | 28.845 | 28.8 | 28.8 | 28.8 | -0.25 (-0.86%) | 1,200 |
| 6 Jun 2024 | USD | 28.99 | 29.05 | 28.9 | 29.05 | 29.05 | +0.05 (+0.17%) | 27,600 |
| 5 Jun 2024 | USD | 28.75 | 29.035 | 28.75 | 29 | 29 | +0.507 (+1.78%) | 4,700 |
| 4 Jun 2024 | USD | 28.44 | 28.53 | 28.35 | 28.493 | 28.493 | -0.082 (-0.29%) | 9,700 |
| 3 Jun 2024 | USD | 28.81 | 29 | 28.361 | 28.575 | 28.575 | -0.095 (-0.33%) | 7,800 |
| 31 May 2024 | USD | 29 | 29 | 28.27 | 28.67 | 28.67 | -0.382 (-1.31%) | 3,300 |
| 30 May 2024 | USD | 29.21 | 29.23 | 29 | 29.052 | 29.052 | -0.238 (-0.81%) | 3,500 |
| 29 May 2024 | USD | 29.21 | 29.43 | 29.21 | 29.29 | 29.29 | -0.314 (-1.06%) | 5,900 |
| 28 May 2024 | USD | 29.76 | 29.828 | 29.57 | 29.604 | 29.604 | +0.069 (+0.23%) | 3,500 |
| 24 May 2024 | USD | 29.48 | 29.62 | 29.48 | 29.535 | 29.535 | +0.11 (+0.37%) | 3,000 |
| 23 May 2024 | USD | 30 | 30 | 29.35 | 29.425 | 29.425 | -0.239 (-0.81%) | 15,500 |
| 22 May 2024 | USD | 29.71 | 29.78 | 29.52 | 29.664 | 29.664 | +0.064 (+0.22%) | 2,400 |
| 21 May 2024 | USD | 29.66 | 29.73 | 29.59 | 29.6 | 29.6 | -0.34 (-1.14%) | 1,900 |
| 20 May 2024 | USD | 29.69 | 29.94 | 29.67 | 29.94 | 29.94 | +0.195 (+0.66%) | 3,200 |
| 17 May 2024 | USD | 29.73 | 29.81 | 29.73 | 29.745 | 29.745 | +0.037 (+0.12%) | 9,600 |
| 16 May 2024 | USD | 29.75 | 29.85 | 29.708 | 29.708 | 29.708 | -0.032 (-0.11%) | 1,500 |
| 15 May 2024 | USD | 29.29 | 29.74 | 29.27 | 29.74 | 29.74 | +0.65 (+2.23%) | 21,700 |
| 14 May 2024 | USD | 28.96 | 29.12 | 28.88 | 29.09 | 29.09 | -0.06 (-0.21%) | 25,900 |
| 13 May 2024 | USD | 28.99 | 29.15 | 28.97 | 29.15 | 29.15 | +0.251 (+0.87%) | 74,100 |
