| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 25.01 | 25.42 | 25.01 | 25.27 | 25.27 | +0.127 (+0.51%) | 26,100 |
| 5 Jun 2023 | USD | 25.16 | 25.235 | 24.91 | 25.143 | 25.143 | +0.009 (+0.04%) | 9,700 |
| 2 Jun 2023 | USD | 25 | 25.399 | 25 | 25.134 | 25.134 | +0.263 (+1.06%) | 30,700 |
| 1 Jun 2023 | USD | 24.42 | 24.97 | 24.42 | 24.871 | 24.871 | +0.388 (+1.58%) | 19,400 |
| 31 May 2023 | USD | 24.44 | 24.57 | 24.26 | 24.483 | 24.483 | -0.052 (-0.21%) | 61,600 |
| 30 May 2023 | USD | 24.84 | 24.84 | 24.46 | 24.535 | 24.535 | -0.115 (-0.47%) | 16,500 |
| 26 May 2023 | USD | 23.95 | 24.72 | 23.95 | 24.65 | 24.65 | +1.057 (+4.48%) | 61,900 |
| 25 May 2023 | USD | 23.66 | 23.66 | 23.428 | 23.593 | 23.593 | +0.241 (+1.03%) | 9,600 |
| 24 May 2023 | USD | 23.41 | 23.44 | 23.22 | 23.352 | 23.352 | -0.161 (-0.68%) | 7,000 |
| 23 May 2023 | USD | 23.795 | 23.86 | 23.51 | 23.513 | 23.513 | -0.452 (-1.89%) | 7,100 |
| 22 May 2023 | USD | 23.788 | 23.99 | 23.788 | 23.965 | 23.965 | +0.22 (+0.93%) | 6,900 |
| 19 May 2023 | USD | 23.89 | 23.89 | 23.7 | 23.745 | 23.745 | -0.115 (-0.48%) | 6,700 |
| 18 May 2023 | USD | 23.49 | 23.86 | 23.49 | 23.86 | 23.86 | +0.425 (+1.81%) | 10,200 |
| 17 May 2023 | USD | 23.1 | 23.47 | 23.03 | 23.435 | 23.435 | +0.444 (+1.93%) | 9,700 |
| 16 May 2023 | USD | 23.06 | 23.06 | 22.991 | 22.991 | 22.991 | -0.209 (-0.90%) | 2,800 |
| 15 May 2023 | USD | 22.85 | 23.21 | 22.85 | 23.2 | 23.2 | +0.39 (+1.71%) | 3,600 |
| 12 May 2023 | USD | 22.93 | 22.93 | 22.73 | 22.81 | 22.81 | -0.12 (-0.52%) | 10,800 |
| 11 May 2023 | USD | 22.91 | 22.945 | 22.75 | 22.93 | 22.93 | +0.095 (+0.42%) | 14,000 |
| 10 May 2023 | USD | 22.8 | 22.86 | 22.718 | 22.835 | 22.835 | +0.26 (+1.15%) | 4,100 |
| 9 May 2023 | USD | 22.5 | 22.61 | 22.5 | 22.575 | 22.575 | -0.085 (-0.38%) | 1,100 |
| 8 May 2023 | USD | 22.57 | 22.67 | 22.51 | 22.66 | 22.66 | +0.145 (+0.64%) | 12,400 |
| 5 May 2023 | USD | 22.38 | 22.515 | 22.35 | 22.515 | 22.515 | +0.315 (+1.42%) | 2,000 |
| 4 May 2023 | USD | 22.23 | 22.3 | 22.16 | 22.2 | 22.2 | +0.056 (+0.25%) | 13,500 |
| 3 May 2023 | USD | 22.21 | 22.42 | 22.144 | 22.144 | 22.144 | +0.044 (+0.20%) | 6,500 |
| 2 May 2023 | USD | 22.26 | 22.26 | 22.031 | 22.1 | 22.1 | -0.36 (-1.60%) | 17,200 |
| 1 May 2023 | USD | 22.49 | 22.64 | 22.39 | 22.46 | 22.46 | -0.07 (-0.31%) | 4,700 |
| 28 Apr 2023 | USD | 22.32 | 22.58 | 22.32 | 22.53 | 22.53 | +0.034 (+0.15%) | 7,100 |
| 27 Apr 2023 | USD | 22.235 | 22.496 | 22.22 | 22.496 | 22.496 | +0.296 (+1.33%) | 7,100 |
| 26 Apr 2023 | USD | 22.2 | 22.39 | 22.17 | 22.2 | 22.2 | +0.08 (+0.36%) | 9,700 |
| 25 Apr 2023 | USD | 22.56 | 22.56 | 22.12 | 22.12 | 22.12 | -0.74 (-3.24%) | 9,200 |
