| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 22.32 | 22.58 | 22.32 | 22.53 | 22.53 | +0.034 (+0.15%) | 7,100 |
| 27 Apr 2023 | USD | 22.235 | 22.496 | 22.22 | 22.496 | 22.496 | +0.296 (+1.33%) | 7,100 |
| 26 Apr 2023 | USD | 22.2 | 22.39 | 22.17 | 22.2 | 22.2 | +0.08 (+0.36%) | 9,700 |
| 25 Apr 2023 | USD | 22.56 | 22.56 | 22.12 | 22.12 | 22.12 | -0.74 (-3.24%) | 9,200 |
| 24 Apr 2023 | USD | 23 | 23 | 22.75 | 22.86 | 22.86 | -0.158 (-0.69%) | 11,400 |
| 21 Apr 2023 | USD | 22.88 | 23.03 | 22.88 | 23.018 | 23.018 | -0.069 (-0.30%) | 3,000 |
| 20 Apr 2023 | USD | 23.04 | 23.235 | 23.04 | 23.087 | 23.087 | -0.068 (-0.29%) | 2,200 |
| 19 Apr 2023 | USD | 23.19 | 23.253 | 23.14 | 23.155 | 23.155 | -0.282 (-1.20%) | 3,400 |
| 18 Apr 2023 | USD | 23.44 | 23.46 | 23.4 | 23.437 | 23.437 | -0.053 (-0.23%) | 4,500 |
| 17 Apr 2023 | USD | 23.39 | 23.531 | 23.3 | 23.49 | 23.49 | +0.019 (+0.08%) | 6,400 |
| 14 Apr 2023 | USD | 23.405 | 23.51 | 23.317 | 23.471 | 23.471 | -0.169 (-0.71%) | 10,000 |
| 13 Apr 2023 | USD | 23.47 | 23.76 | 23.47 | 23.64 | 23.64 | +0.333 (+1.43%) | 16,400 |
| 12 Apr 2023 | USD | 23.6 | 23.71 | 23.29 | 23.307 | 23.307 | -0.092 (-0.39%) | 11,400 |
| 11 Apr 2023 | USD | 23.42 | 23.45 | 23.31 | 23.399 | 23.399 | +0.087 (+0.37%) | 12,600 |
| 10 Apr 2023 | USD | 23.02 | 23.32 | 23.02 | 23.312 | 23.312 | -0.018 (-0.08%) | 5,100 |
| 6 Apr 2023 | USD | 23.19 | 23.35 | 23.04 | 23.33 | 23.33 | -0.051 (-0.22%) | 7,300 |
| 5 Apr 2023 | USD | 23.75 | 23.75 | 23.26 | 23.381 | 23.381 | -0.439 (-1.84%) | 4,000 |
| 4 Apr 2023 | USD | 24.01 | 24.08 | 23.8 | 23.82 | 23.82 | -0.125 (-0.52%) | 5,900 |
| 3 Apr 2023 | USD | 23.93 | 23.945 | 23.75 | 23.945 | 23.945 | -0.054 (-0.23%) | 3,800 |
| 31 Mar 2023 | USD | 23.65 | 24.01 | 23.63 | 23.999 | 23.999 | +0.449 (+1.91%) | 4,400 |
| 30 Mar 2023 | USD | 23.57 | 23.63 | 23.5 | 23.55 | 23.55 | +0.236 (+1.01%) | 4,700 |
| 29 Mar 2023 | USD | 23.09 | 23.35 | 23.08 | 23.314 | 23.314 | +0.39 (+1.70%) | 13,300 |
| 28 Mar 2023 | USD | 22.95 | 22.98 | 22.85 | 22.924 | 22.924 | -0.116 (-0.50%) | 12,800 |
| 27 Mar 2023 | USD | 23.14 | 23.16 | 23 | 23.04 | 23.04 | +0.001 (+0.0%) | 20,900 |
| 24 Mar 2023 | USD | 23.14 | 23.16 | 22.81 | 23.039 | 23.039 | -0.218 (-0.94%) | 12,100 |
| 23 Mar 2023 | USD | 23.21 | 23.542 | 23.07 | 23.257 | 23.257 | +0.387 (+1.69%) | 16,900 |
| 22 Mar 2023 | USD | 23.4 | 23.51 | 22.87 | 22.87 | 22.87 | -0.427 (-1.83%) | 12,700 |
| 21 Mar 2023 | USD | 23.02 | 23.325 | 23.02 | 23.297 | 23.297 | +0.407 (+1.78%) | 3,000 |
| 20 Mar 2023 | USD | 22.79 | 22.9 | 22.73 | 22.89 | 22.89 | -0.061 (-0.27%) | 11,000 |
| 17 Mar 2023 | USD | 22.95 | 22.951 | 22.9 | 22.951 | 22.951 | -0.13 (-0.56%) | 1,800 |
