| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 22.49 | 23.11 | 22.49 | 23.081 | 23.081 | +0.655 (+2.92%) | 5,600 |
| 15 Mar 2023 | USD | 22.28 | 22.426 | 22.146 | 22.426 | 22.426 | -0.338 (-1.48%) | 11,800 |
| 14 Mar 2023 | USD | 22.71 | 22.764 | 22.598 | 22.764 | 22.764 | +0.274 (+1.22%) | 5,600 |
| 13 Mar 2023 | USD | 22.27 | 22.63 | 22.06 | 22.49 | 22.49 | +0.135 (+0.60%) | 8,000 |
| 10 Mar 2023 | USD | 22.72 | 22.9 | 22.29 | 22.355 | 22.355 | -0.54 (-2.36%) | 17,700 |
| 9 Mar 2023 | USD | 23.33 | 23.416 | 22.88 | 22.895 | 22.895 | -0.5 (-2.14%) | 32,400 |
| 8 Mar 2023 | USD | 23.25 | 23.46 | 23.25 | 23.395 | 23.395 | +0.155 (+0.67%) | 7,600 |
| 7 Mar 2023 | USD | 23.48 | 23.48 | 23.227 | 23.24 | 23.24 | -0.23 (-0.98%) | 2,900 |
| 6 Mar 2023 | USD | 23.62 | 23.842 | 23.47 | 23.47 | 23.47 | -0.18 (-0.76%) | 7,000 |
| 3 Mar 2023 | USD | 23.39 | 23.7 | 23.39 | 23.65 | 23.65 | +0.248 (+1.06%) | 11,600 |
| 2 Mar 2023 | USD | 23.03 | 23.41 | 23.03 | 23.402 | 23.402 | +0.162 (+0.70%) | 6,200 |
| 1 Mar 2023 | USD | 23.36 | 23.48 | 23.24 | 23.24 | 23.24 | +0.05 (+0.22%) | 7,700 |
| 28 Feb 2023 | USD | 22.97 | 23.32 | 22.97 | 23.19 | 23.19 | +0.15 (+0.65%) | 36,000 |
| 27 Feb 2023 | USD | 23.14 | 23.25 | 23.01 | 23.04 | 23.04 | +0.091 (+0.40%) | 17,600 |
| 24 Feb 2023 | USD | 22.98 | 23.035 | 22.87 | 22.949 | 22.949 | -0.581 (-2.47%) | 2,300 |
| 23 Feb 2023 | USD | 23.57 | 23.57 | 23.17 | 23.53 | 23.53 | +0.316 (+1.36%) | 4,500 |
| 22 Feb 2023 | USD | 23.27 | 23.33 | 23.14 | 23.214 | 23.214 | +0.104 (+0.45%) | 7,000 |
| 21 Feb 2023 | USD | 23.32 | 23.558 | 23.11 | 23.11 | 23.11 | -0.56 (-2.37%) | 13,600 |
| 17 Feb 2023 | USD | 23.8 | 23.81 | 23.53 | 23.67 | 23.67 | -0.258 (-1.08%) | 8,600 |
| 16 Feb 2023 | USD | 24.13 | 24.25 | 23.92 | 23.928 | 23.928 | -0.504 (-2.06%) | 11,100 |
| 15 Feb 2023 | USD | 24.19 | 24.432 | 24.08 | 24.432 | 24.432 | +0.242 (+1.00%) | 11,400 |
| 14 Feb 2023 | USD | 23.77 | 24.25 | 23.75 | 24.19 | 24.19 | +0.28 (+1.17%) | 9,300 |
| 13 Feb 2023 | USD | 23.78 | 24 | 23.78 | 23.91 | 23.91 | +0.103 (+0.43%) | 11,000 |
| 10 Feb 2023 | USD | 23.87 | 23.95 | 23.68 | 23.807 | 23.807 | -0.433 (-1.79%) | 11,100 |
| 9 Feb 2023 | USD | 24.7 | 24.72 | 24.1 | 24.24 | 24.24 | +0.114 (+0.47%) | 18,400 |
| 8 Feb 2023 | USD | 24.37 | 24.39 | 24.126 | 24.126 | 24.126 | -0.447 (-1.82%) | 2,900 |
| 7 Feb 2023 | USD | 24.09 | 24.573 | 24.02 | 24.573 | 24.573 | +0.393 (+1.63%) | 11,900 |
| 6 Feb 2023 | USD | 24.17 | 24.39 | 24.09 | 24.18 | 24.18 | -0.29 (-1.19%) | 62,200 |
| 3 Feb 2023 | USD | 24.535 | 24.9 | 24.43 | 24.47 | 24.47 | -0.72 (-2.86%) | 20,000 |
| 2 Feb 2023 | USD | 25 | 25.36 | 24.945 | 25.19 | 25.19 | +0.611 (+2.49%) | 59,600 |
