| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 20.81 | 21.15 | 20.64 | 21.15 | 21.15 | +0.21 (+1.00%) | 10,700 |
| 27 Oct 2022 | USD | 21.08 | 21.09 | 20.89 | 20.94 | 20.94 | -0.04 (-0.19%) | 15,300 |
| 26 Oct 2022 | USD | 20.86 | 21.5 | 20.86 | 20.98 | 20.98 | -0.15 (-0.71%) | 14,500 |
| 25 Oct 2022 | USD | 20.57 | 21.14 | 20.57 | 21.13 | 21.13 | +0.67 (+3.27%) | 25,200 |
| 24 Oct 2022 | USD | 20.58 | 20.58 | 20 | 20.46 | 20.46 | -0.1 (-0.49%) | 8,300 |
| 21 Oct 2022 | USD | 19.971 | 20.575 | 19.95 | 20.56 | 20.56 | +0.26 (+1.28%) | 24,200 |
| 20 Oct 2022 | USD | 20.26 | 20.75 | 20.21 | 20.3 | 20.3 | +0.05 (+0.25%) | 25,700 |
| 19 Oct 2022 | USD | 20.44 | 20.512 | 20.125 | 20.25 | 20.25 | -0.44 (-2.13%) | 14,800 |
| 18 Oct 2022 | USD | 21 | 21.14 | 20.51 | 20.69 | 20.69 | +0.24 (+1.17%) | 35,900 |
| 17 Oct 2022 | USD | 20.17 | 20.58 | 20.17 | 20.45 | 20.45 | +0.89 (+4.55%) | 28,100 |
| 14 Oct 2022 | USD | 20.49 | 20.49 | 19.56 | 19.56 | 19.56 | -0.67 (-3.31%) | 15,300 |
| 13 Oct 2022 | USD | 19.32 | 20.32 | 19.122 | 20.23 | 20.23 | +0.15 (+0.75%) | 31,000 |
| 12 Oct 2022 | USD | 20.15 | 20.29 | 19.89 | 20.08 | 20.08 | -0.02 (-0.10%) | 13,800 |
| 11 Oct 2022 | USD | 20.5 | 20.53 | 19.98 | 20.1 | 20.1 | -0.71 (-3.41%) | 66,600 |
| 10 Oct 2022 | USD | 21.27 | 21.27 | 20.65 | 20.81 | 20.81 | -0.62 (-2.89%) | 44,100 |
| 7 Oct 2022 | USD | 21.985 | 21.985 | 21.41 | 21.43 | 21.43 | -1.03 (-4.59%) | 39,200 |
| 6 Oct 2022 | USD | 22.56 | 22.86 | 22.43 | 22.46 | 22.46 | -0.14 (-0.62%) | 35,200 |
| 5 Oct 2022 | USD | 22.2 | 22.759 | 22.05 | 22.6 | 22.6 | +0.08 (+0.36%) | 22,600 |
| 4 Oct 2022 | USD | 22.03 | 22.54 | 22.03 | 22.52 | 22.52 | +1.03 (+4.79%) | 40,600 |
| 3 Oct 2022 | USD | 21.26 | 21.639 | 21.26 | 21.49 | 21.49 | +0.53 (+2.53%) | 26,600 |
| 30 Sep 2022 | USD | 21.045 | 21.405 | 20.91 | 20.96 | 20.96 | -0.1 (-0.47%) | 32,300 |
| 29 Sep 2022 | USD | 21.16 | 21.16 | 20.84 | 21.06 | 21.06 | -0.5 (-2.32%) | 43,700 |
| 28 Sep 2022 | USD | 21 | 21.57 | 21 | 21.56 | 21.56 | +0.38 (+1.79%) | 12,000 |
| 27 Sep 2022 | USD | 21.3 | 21.52 | 20.975 | 21.18 | 21.18 | +0.15 (+0.71%) | 13,400 |
| 26 Sep 2022 | USD | 21.12 | 21.375 | 21 | 21.03 | 21.03 | -0.22 (-1.04%) | 8,600 |
| 23 Sep 2022 | USD | 21.31 | 21.4 | 21.1 | 21.25 | 21.25 | -0.48 (-2.21%) | 15,400 |
| 22 Sep 2022 | USD | 22.2 | 22.2 | 21.66 | 21.73 | 21.73 | -0.6 (-2.69%) | 18,100 |
| 21 Sep 2022 | USD | 22.58 | 22.95 | 22.32 | 22.33 | 22.33 | -0.28 (-1.24%) | 17,700 |
| 20 Sep 2022 | USD | 22.705 | 22.75 | 22.509 | 22.61 | 22.61 | -0.34 (-1.48%) | 6,800 |
| 19 Sep 2022 | USD | 22.6 | 22.99 | 22.6 | 22.95 | 22.95 | +0.03 (+0.13%) | 6,000 |
