| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 23.06 | 23.06 | 22.735 | 22.92 | 22.92 | -0.48 (-2.05%) | 17,700 |
| 15 Sep 2022 | USD | 23.848 | 23.848 | 23.32 | 23.4 | 23.4 | -0.27 (-1.14%) | 4,000 |
| 14 Sep 2022 | USD | 23.63 | 23.7 | 23.54 | 23.67 | 23.67 | +0.25 (+1.07%) | 6,700 |
| 13 Sep 2022 | USD | 23.7 | 23.87 | 23.4 | 23.42 | 23.42 | -1.23 (-4.99%) | 24,200 |
| 12 Sep 2022 | USD | 24.49 | 24.74 | 24.45 | 24.65 | 24.65 | +0.25 (+1.02%) | 17,700 |
| 9 Sep 2022 | USD | 24.18 | 24.43 | 24.15 | 24.4 | 24.4 | +0.79 (+3.35%) | 18,600 |
| 8 Sep 2022 | USD | 22.98 | 23.68 | 22.98 | 23.61 | 23.61 | +0.31 (+1.33%) | 53,500 |
| 7 Sep 2022 | USD | 22.81 | 23.35 | 22.75 | 23.3 | 23.3 | +0.386 (+1.68%) | 5,200 |
| 6 Sep 2022 | USD | 23.21 | 23.21 | 22.781 | 22.914 | 22.914 | -0.286 (-1.23%) | 100,500 |
| 2 Sep 2022 | USD | 23.67 | 23.76 | 23.107 | 23.2 | 23.2 | -0.2 (-0.85%) | 25,300 |
| 1 Sep 2022 | USD | 23.61 | 23.63 | 23.01 | 23.4 | 23.4 | -0.68 (-2.82%) | 41,700 |
| 31 Aug 2022 | USD | 24.3 | 24.335 | 23.88 | 24.08 | 24.08 | +0.08 (+0.33%) | 57,500 |
| 30 Aug 2022 | USD | 24.34 | 24.372 | 23.8 | 24 | 24 | -0.27 (-1.11%) | 20,000 |
| 29 Aug 2022 | USD | 24.26 | 24.515 | 24.2 | 24.27 | 24.27 | -0.32 (-1.30%) | 11,400 |
| 26 Aug 2022 | USD | 25.5 | 25.5 | 24.53 | 24.59 | 24.59 | -0.97 (-3.79%) | 20,600 |
| 25 Aug 2022 | USD | 25 | 25.56 | 25 | 25.56 | 25.56 | +0.74 (+2.98%) | 17,600 |
| 24 Aug 2022 | USD | 24.67 | 24.93 | 24.67 | 24.82 | 24.82 | +0.22 (+0.89%) | 5,300 |
| 23 Aug 2022 | USD | 24.64 | 24.94 | 24.6 | 24.6 | 24.6 | +0.06 (+0.24%) | 23,100 |
| 22 Aug 2022 | USD | 24.86 | 24.86 | 24.51 | 24.54 | 24.54 | -0.67 (-2.66%) | 46,800 |
| 19 Aug 2022 | USD | 25.66 | 25.66 | 25.18 | 25.21 | 25.21 | -0.58 (-2.25%) | 51,000 |
| 18 Aug 2022 | USD | 25.72 | 25.93 | 25.59 | 25.79 | 25.79 | +0.1 (+0.39%) | 18,300 |
| 17 Aug 2022 | USD | 25.73 | 25.87 | 25.55 | 25.69 | 25.69 | -0.61 (-2.32%) | 33,100 |
| 16 Aug 2022 | USD | 26.22 | 26.45 | 25.94 | 26.3 | 26.3 | -0.35 (-1.31%) | 42,300 |
| 15 Aug 2022 | USD | 26.41 | 26.67 | 26.41 | 26.65 | 26.65 | +0.15 (+0.57%) | 27,300 |
| 12 Aug 2022 | USD | 26.13 | 26.51 | 26.13 | 26.5 | 26.5 | +0.56 (+2.16%) | 31,400 |
| 11 Aug 2022 | USD | 26.5 | 26.78 | 25.91 | 25.94 | 25.94 | -0.25 (-0.95%) | 34,800 |
| 10 Aug 2022 | USD | 25.86 | 26.25 | 25.86 | 26.19 | 26.19 | +0.95 (+3.76%) | 97,900 |
| 9 Aug 2022 | USD | 25.66 | 25.66 | 25.11 | 25.24 | 25.24 | -0.63 (-2.44%) | 56,600 |
| 8 Aug 2022 | USD | 25.84 | 26.29 | 25.84 | 25.87 | 25.87 | +0.13 (+0.51%) | 26,100 |
| 5 Aug 2022 | USD | 25.2 | 25.865 | 25.2 | 25.74 | 25.74 | +0.18 (+0.70%) | 18,800 |
