| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 24.84 | 25.41 | 24.84 | 25.4 | 25.4 | +0.6 (+2.42%) | 10,554 |
| 2 Aug 2022 | USD | 24.4 | 25.06 | 24.4 | 24.8 | 24.8 | +0.05 (+0.20%) | 46,900 |
| 1 Aug 2022 | USD | 24.62 | 24.935 | 24.42 | 24.75 | 24.75 | 0.0 (0.0%) | 14,900 |
| 29 Jul 2022 | USD | 24.44 | 24.78 | 24.326 | 24.75 | 24.75 | +0.16 (+0.65%) | 35,700 |
| 28 Jul 2022 | USD | 24.27 | 24.62 | 23.96 | 24.59 | 24.59 | +0.29 (+1.19%) | 33,100 |
| 27 Jul 2022 | USD | 23.75 | 24.37 | 23.74 | 24.3 | 24.3 | +1.02 (+4.38%) | 25,000 |
| 26 Jul 2022 | USD | 23.54 | 23.54 | 23.235 | 23.28 | 23.28 | -0.61 (-2.55%) | 7,700 |
| 25 Jul 2022 | USD | 24.03 | 24.03 | 23.795 | 23.89 | 23.89 | -0.26 (-1.08%) | 33,900 |
| 22 Jul 2022 | USD | 24.78 | 24.82 | 24.075 | 24.15 | 24.15 | -0.76 (-3.05%) | 11,700 |
| 21 Jul 2022 | USD | 24.52 | 24.96 | 24.48 | 24.91 | 24.91 | +0.46 (+1.88%) | 44,300 |
| 20 Jul 2022 | USD | 23.91 | 24.52 | 23.91 | 24.45 | 24.45 | +0.72 (+3.03%) | 61,374 |
| 19 Jul 2022 | USD | 23.45 | 23.74 | 23.22 | 23.73 | 23.73 | +0.59 (+2.55%) | 10,300 |
| 18 Jul 2022 | USD | 23.43 | 23.64 | 23.055 | 23.14 | 23.14 | +0.08 (+0.35%) | 19,800 |
| 15 Jul 2022 | USD | 22.79 | 23.07 | 22.67 | 23.06 | 23.06 | +0.39 (+1.72%) | 26,900 |
| 14 Jul 2022 | USD | 22.54 | 22.75 | 22.26 | 22.67 | 22.67 | -0.12 (-0.53%) | 572,600 |
| 13 Jul 2022 | USD | 22.32 | 22.95 | 22.25 | 22.79 | 22.79 | -0.17 (-0.74%) | 16,300 |
| 12 Jul 2022 | USD | 23.2 | 23.2 | 22.86 | 22.96 | 22.96 | -0.34 (-1.46%) | 23,100 |
| 11 Jul 2022 | USD | 23.62 | 23.62 | 23.14 | 23.3 | 23.3 | -0.69 (-2.88%) | 18,400 |
| 8 Jul 2022 | USD | 23.75 | 24.18 | 23.56 | 23.99 | 23.99 | +0.04 (+0.17%) | 18,400 |
| 7 Jul 2022 | USD | 23.75 | 23.977 | 23.695 | 23.95 | 23.95 | +0.64 (+2.75%) | 20,700 |
| 6 Jul 2022 | USD | 23.51 | 23.55 | 23.16 | 23.31 | 23.31 | -0.14 (-0.60%) | 65,300 |
| 5 Jul 2022 | USD | 22.46 | 23.46 | 22.44 | 23.45 | 23.45 | +0.49 (+2.13%) | 21,200 |
| 1 Jul 2022 | USD | 22.76 | 22.96 | 22.61 | 22.96 | 22.96 | +0.01 (+0.04%) | 13,900 |
| 30 Jun 2022 | USD | 23.02 | 23.22 | 22.5088 | 22.95 | 22.95 | -0.44 (-1.88%) | 26,222 |
| 29 Jun 2022 | USD | 23.56 | 23.568 | 23.2 | 23.39 | 23.39 | -0.28 (-1.18%) | 21,700 |
| 28 Jun 2022 | USD | 24.53 | 24.627 | 23.6 | 23.67 | 23.67 | -0.7 (-2.87%) | 17,100 |
| 27 Jun 2022 | USD | 24.85 | 24.85 | 24.36 | 24.37 | 24.37 | -0.24 (-0.98%) | 213,400 |
| 24 Jun 2022 | USD | 24.32 | 24.61 | 24.32 | 24.61 | 24.61 | +1.03 (+4.37%) | 20,400 |
| 23 Jun 2022 | USD | 23.12 | 23.64 | 23.12 | 23.58 | 23.58 | +0.43 (+1.86%) | 9,300 |
| 22 Jun 2022 | USD | 22.89 | 23.47 | 22.89 | 23.15 | 23.15 | -0.14 (-0.60%) | 9,919 |
