| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 23.29 | 23.616 | 23.203 | 23.29 | 23.29 | +0.46 (+2.01%) | 92,500 |
| 17 Jun 2022 | USD | 22.7 | 22.96 | 22.45 | 22.83 | 22.83 | +0.27 (+1.20%) | 37,934 |
| 16 Jun 2022 | USD | 23 | 23.05 | 22.413 | 22.56 | 22.56 | -1.29 (-5.41%) | 27,400 |
| 15 Jun 2022 | USD | 23.58 | 24.07 | 23.35 | 23.85 | 23.85 | +0.53 (+2.27%) | 28,500 |
| 14 Jun 2022 | USD | 23.46 | 23.57 | 23.08 | 23.32 | 23.32 | -0.04 (-0.17%) | 54,100 |
| 13 Jun 2022 | USD | 23.93 | 23.93 | 23.245 | 23.36 | 23.36 | -1.36 (-5.50%) | 127,600 |
| 10 Jun 2022 | USD | 25.09 | 25.174 | 24.63 | 24.72 | 24.72 | -0.81 (-3.17%) | 37,700 |
| 9 Jun 2022 | USD | 26.06 | 26.06 | 25.53 | 25.53 | 25.53 | -0.88 (-3.33%) | 11,900 |
| 8 Jun 2022 | USD | 26.6 | 26.67 | 26.31 | 26.41 | 26.41 | -0.07 (-0.26%) | 8,107 |
| 7 Jun 2022 | USD | 25.999 | 26.48 | 25.969 | 26.48 | 26.48 | +0.3 (+1.15%) | 14,000 |
| 6 Jun 2022 | USD | 26.35 | 26.51 | 26 | 26.18 | 26.18 | +0.24 (+0.93%) | 6,900 |
| 3 Jun 2022 | USD | 26.24 | 26.31 | 25.83 | 25.94 | 25.94 | -0.59 (-2.22%) | 34,900 |
| 2 Jun 2022 | USD | 25.457 | 26.6 | 25.457 | 26.53 | 26.53 | +1.1 (+4.33%) | 12,100 |
| 1 Jun 2022 | USD | 25.86 | 25.946 | 25.21 | 25.43 | 25.43 | -0.28 (-1.09%) | 47,900 |
| 31 May 2022 | USD | 25.95 | 26 | 25.47 | 25.71 | 25.71 | -0.06 (-0.23%) | 19,500 |
| 27 May 2022 | USD | 25.24 | 25.8 | 25.24 | 25.77 | 25.77 | +0.8 (+3.20%) | 38,100 |
| 26 May 2022 | USD | 24.31 | 25.055 | 24.31 | 24.97 | 24.97 | +0.56 (+2.29%) | 27,700 |
| 25 May 2022 | USD | 23.77 | 24.52 | 23.77 | 24.41 | 24.41 | +0.49 (+2.05%) | 36,100 |
| 24 May 2022 | USD | 24.29 | 24.29 | 23.68 | 23.92 | 23.92 | -1.09 (-4.36%) | 44,500 |
| 23 May 2022 | USD | 25.13 | 25.13 | 24.6 | 25.01 | 25.01 | +0.14 (+0.56%) | 53,100 |
| 20 May 2022 | USD | 25.08 | 25.26 | 24.23 | 24.87 | 24.87 | +0.14 (+0.57%) | 39,600 |
| 19 May 2022 | USD | 24.01 | 25.01 | 24.01 | 24.73 | 24.73 | +0.66 (+2.74%) | 28,300 |
| 18 May 2022 | USD | 24.83 | 24.94 | 24.01 | 24.07 | 24.07 | -1.02 (-4.07%) | 32,100 |
| 17 May 2022 | USD | 25.23 | 25.237 | 24.59 | 25.09 | 25.09 | +0.72 (+2.95%) | 32,500 |
| 16 May 2022 | USD | 24.84 | 24.96 | 24.35 | 24.37 | 24.37 | -0.74 (-2.95%) | 42,400 |
| 13 May 2022 | USD | 24.11 | 25.11 | 24.11 | 25.11 | 25.11 | +1.39 (+5.86%) | 77,500 |
| 12 May 2022 | USD | 23.06 | 24 | 22.95 | 23.72 | 23.72 | +0.424 (+1.82%) | 238,400 |
| 11 May 2022 | USD | 23.96 | 24.32 | 23.288 | 23.296 | 23.296 | -0.834 (-3.46%) | 85,500 |
| 10 May 2022 | USD | 24.44 | 24.61 | 23.491 | 24.13 | 24.13 | +0.354 (+1.49%) | 108,400 |
| 9 May 2022 | USD | 24.67 | 24.78 | 23.69 | 23.776 | 23.776 | -1.484 (-5.87%) | 90,500 |
