| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 26.73 | 27.61 | 26.16 | 27.58 | 27.58 | +0.77 (+2.87%) | 32,600 |
| 3 May 2022 | USD | 27 | 27.04 | 26.64 | 26.81 | 26.81 | -0.12 (-0.45%) | 51,000 |
| 2 May 2022 | USD | 26.65 | 26.98 | 26.28 | 26.93 | 26.93 | +0.28 (+1.05%) | 67,100 |
| 29 Apr 2022 | USD | 27.31 | 27.91 | 26.56 | 26.65 | 26.65 | -0.7 (-2.56%) | 78,500 |
| 28 Apr 2022 | USD | 26.94 | 27.53 | 26.46 | 27.35 | 27.35 | +0.83 (+3.13%) | 88,200 |
| 27 Apr 2022 | USD | 26.45 | 27 | 26.38 | 26.52 | 26.52 | +0.08 (+0.30%) | 79,800 |
| 26 Apr 2022 | USD | 27.24 | 27.24 | 26.385 | 26.44 | 26.44 | -1 (-3.64%) | 44,400 |
| 25 Apr 2022 | USD | 26.88 | 27.48 | 26.826 | 27.44 | 27.44 | +0.3 (+1.11%) | 43,300 |
| 22 Apr 2022 | USD | 27.68 | 27.87 | 27.05 | 27.14 | 27.14 | -0.585 (-2.11%) | 49,100 |
| 21 Apr 2022 | USD | 28.81 | 29.0007 | 27.64 | 27.7247 | 27.7247 | -0.845 (-2.96%) | 55,423 |
| 20 Apr 2022 | USD | 29.08 | 29.09 | 28.51 | 28.57 | 28.57 | -0.32 (-1.11%) | 95,100 |
| 19 Apr 2022 | USD | 28.24 | 28.95 | 28.18 | 28.89 | 28.89 | +0.63 (+2.23%) | 22,700 |
| 18 Apr 2022 | USD | 28.36 | 28.5 | 28.02 | 28.26 | 28.26 | -0.36 (-1.26%) | 45,000 |
| 14 Apr 2022 | USD | 29.31 | 29.31 | 28.57 | 28.62 | 28.62 | -0.63 (-2.15%) | 60,500 |
| 13 Apr 2022 | USD | 28.64 | 29.285 | 28.56 | 29.25 | 29.25 | +0.71 (+2.49%) | 54,900 |
| 12 Apr 2022 | USD | 29.13 | 29.37 | 28.45 | 28.54 | 28.54 | -0.14 (-0.49%) | 56,300 |
| 11 Apr 2022 | USD | 28.72 | 29 | 28.555 | 28.68 | 28.68 | -0.52 (-1.78%) | 53,900 |
| 8 Apr 2022 | USD | 29.37 | 29.5 | 29.16 | 29.2 | 29.2 | -0.45 (-1.52%) | 88,200 |
| 7 Apr 2022 | USD | 29.68 | 29.975 | 29.25 | 29.65 | 29.65 | -0.31 (-1.03%) | 36,000 |
| 6 Apr 2022 | USD | 30.29 | 30.29 | 29.68 | 29.96 | 29.96 | -1.03 (-3.32%) | 84,900 |
| 5 Apr 2022 | USD | 31.8 | 31.83 | 30.857 | 30.99 | 30.99 | -1.04 (-3.25%) | 31,500 |
| 4 Apr 2022 | USD | 31.5 | 32.05 | 31.47 | 32.03 | 32.03 | +0.8 (+2.56%) | 46,000 |
| 1 Apr 2022 | USD | 31.34 | 31.51 | 30.98 | 31.23 | 31.23 | +0.04 (+0.13%) | 59,000 |
| 31 Mar 2022 | USD | 31.7 | 31.7 | 31.18 | 31.19 | 31.19 | -0.55 (-1.73%) | 338,000 |
| 30 Mar 2022 | USD | 32.1 | 32.34 | 31.691 | 31.74 | 31.74 | -0.65 (-2.01%) | 29,400 |
| 29 Mar 2022 | USD | 32 | 32.48 | 31.898 | 32.39 | 32.39 | +0.88 (+2.79%) | 52,300 |
| 28 Mar 2022 | USD | 31.04 | 31.57 | 30.88 | 31.51 | 31.51 | +0.29 (+0.93%) | 55,400 |
| 25 Mar 2022 | USD | 31.53 | 31.53 | 30.86 | 31.22 | 31.22 | -0.38 (-1.20%) | 128,900 |
| 24 Mar 2022 | USD | 31.29 | 31.6 | 30.84 | 31.6 | 31.6 | +0.5 (+1.61%) | 85,100 |
| 23 Mar 2022 | USD | 31.27 | 31.65 | 30.93 | 31.1 | 31.1 | -0.46 (-1.46%) | 119,800 |
