| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 29.29 | 29.74 | 29.27 | 29.74 | 29.74 | +0.65 (+2.23%) | 21,700 |
| 14 May 2024 | USD | 28.96 | 29.12 | 28.88 | 29.09 | 29.09 | -0.06 (-0.21%) | 25,900 |
| 13 May 2024 | USD | 28.99 | 29.15 | 28.97 | 29.15 | 29.15 | +0.251 (+0.87%) | 74,100 |
| 10 May 2024 | USD | 28.94 | 29.021 | 28.81 | 28.899 | 28.899 | +0.058 (+0.20%) | 4,100 |
| 9 May 2024 | USD | 28.796 | 28.92 | 28.796 | 28.841 | 28.841 | +0.199 (+0.69%) | 2,100 |
| 8 May 2024 | USD | 28.66 | 28.72 | 28.59 | 28.642 | 28.642 | -0.252 (-0.87%) | 4,200 |
| 7 May 2024 | USD | 28.87 | 29.03 | 28.87 | 28.894 | 28.894 | -0.106 (-0.37%) | 4,000 |
| 6 May 2024 | USD | 28.76 | 29 | 28.76 | 29 | 29 | +0.24 (+0.83%) | 15,300 |
| 3 May 2024 | USD | 28.71 | 28.81 | 28.57 | 28.76 | 28.76 | +0.581 (+2.06%) | 7,700 |
| 2 May 2024 | USD | 27.85 | 28.1787 | 27.6601 | 28.1787 | 28.1787 | +0.459 (+1.65%) | 2,091 |
| 1 May 2024 | USD | 27.86 | 27.88 | 27.576 | 27.72 | 27.72 | -0.124 (-0.45%) | 3,200 |
| 30 Apr 2024 | USD | 28.19 | 28.29 | 27.8 | 27.844 | 27.844 | -0.636 (-2.23%) | 3,900 |
| 29 Apr 2024 | USD | 28.27 | 28.5 | 28.27 | 28.48 | 28.48 | +0.24 (+0.85%) | 24,000 |
| 26 Apr 2024 | USD | 28.15 | 28.365 | 28.15 | 28.24 | 28.24 | +0.54 (+1.95%) | 11,600 |
| 25 Apr 2024 | USD | 27.32 | 27.785 | 27.32 | 27.7 | 27.7 | +0.022 (+0.08%) | 6,100 |
| 24 Apr 2024 | USD | 27.81 | 27.844 | 27.594 | 27.678 | 27.678 | +0.203 (+0.74%) | 4,400 |
| 23 Apr 2024 | USD | 27.04 | 27.55 | 27.04 | 27.475 | 27.475 | +0.465 (+1.72%) | 1,300 |
| 22 Apr 2024 | USD | 26.88 | 27.05 | 26.54 | 27.01 | 27.01 | +0.146 (+0.54%) | 54,800 |
| 19 Apr 2024 | USD | 27.308 | 27.308 | 26.77 | 26.864 | 26.864 | -0.646 (-2.35%) | 11,400 |
| 18 Apr 2024 | USD | 27.7 | 27.81 | 27.47 | 27.51 | 27.51 | -0.25 (-0.90%) | 8,200 |
| 17 Apr 2024 | USD | 28.08 | 28.17 | 27.682 | 27.76 | 27.76 | -0.146 (-0.52%) | 38,000 |
| 16 Apr 2024 | USD | 27.83 | 28.01 | 27.78 | 27.906 | 27.906 | -0.128 (-0.46%) | 4,100 |
| 15 Apr 2024 | USD | 28.81 | 28.81 | 27.95 | 28.034 | 28.034 | -0.554 (-1.94%) | 6,900 |
| 12 Apr 2024 | USD | 28.8 | 28.8 | 28.452 | 28.588 | 28.588 | -0.597 (-2.05%) | 3,500 |
| 11 Apr 2024 | USD | 28.97 | 29.3 | 28.87 | 29.185 | 29.185 | +0.341 (+1.18%) | 11,600 |
| 10 Apr 2024 | USD | 28.83 | 29.069 | 28.71 | 28.844 | 28.844 | -0.431 (-1.47%) | 34,300 |
| 9 Apr 2024 | USD | 29.39 | 29.39 | 29.03 | 29.275 | 29.275 | +0.18 (+0.62%) | 5,800 |
| 8 Apr 2024 | USD | 29.19 | 29.19 | 29.06 | 29.095 | 29.095 | +0.065 (+0.22%) | 6,000 |
| 5 Apr 2024 | USD | 28.81 | 29.13 | 28.71 | 29.03 | 29.03 | +0.26 (+0.90%) | 13,428 |
| 4 Apr 2024 | USD | 29.5 | 29.6592 | 28.77 | 28.77 | 28.77 | -0.47 (-1.61%) | 44,168 |
