| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 31 | 31.72 | 30.98 | 31.56 | 31.56 | +0.68 (+2.20%) | 44,900 |
| 21 Mar 2022 | USD | 31.15 | 31.19 | 30.55 | 30.88 | 30.88 | -0.55 (-1.75%) | 32,400 |
| 18 Mar 2022 | USD | 30.36 | 31.48 | 30.36 | 31.43 | 31.43 | +0.87 (+2.85%) | 65,600 |
| 17 Mar 2022 | USD | 29.86 | 30.62 | 29.86 | 30.56 | 30.56 | +0.62 (+2.07%) | 61,700 |
| 16 Mar 2022 | USD | 28.73 | 30 | 28.73 | 29.94 | 29.94 | +1.96 (+7.01%) | 150,800 |
| 15 Mar 2022 | USD | 27.27 | 28.06 | 27.18 | 27.98 | 27.98 | +0.62 (+2.27%) | 63,400 |
| 14 Mar 2022 | USD | 28.04 | 28.32 | 27.27 | 27.36 | 27.36 | -0.98 (-3.46%) | 228,600 |
| 11 Mar 2022 | USD | 29.53 | 29.53 | 28.34 | 28.34 | 28.34 | -0.89 (-3.04%) | 55,800 |
| 10 Mar 2022 | USD | 29.32 | 29.41 | 28.94 | 29.23 | 29.23 | -0.52 (-1.75%) | 37,700 |
| 9 Mar 2022 | USD | 29.38 | 29.89 | 29.21 | 29.75 | 29.75 | +0.98 (+3.41%) | 65,500 |
| 8 Mar 2022 | USD | 28.65 | 29.489 | 28.11 | 28.77 | 28.77 | +0.12 (+0.42%) | 83,300 |
| 7 Mar 2022 | USD | 29.99 | 30.275 | 28.6 | 28.65 | 28.65 | -1.38 (-4.60%) | 84,200 |
| 4 Mar 2022 | USD | 30.77 | 31.45 | 30.02 | 30.03 | 30.03 | -1.28 (-4.09%) | 57,100 |
| 3 Mar 2022 | USD | 32.33 | 32.33 | 31.18 | 31.31 | 31.31 | -1 (-3.10%) | 37,200 |
| 2 Mar 2022 | USD | 32.25 | 32.46 | 31.62 | 32.31 | 32.31 | +0.28 (+0.87%) | 50,400 |
| 1 Mar 2022 | USD | 32.49 | 32.72 | 31.77 | 32.03 | 32.03 | -0.34 (-1.05%) | 69,700 |
| 28 Feb 2022 | USD | 32.13 | 32.7 | 32.03 | 32.37 | 32.37 | -0.19 (-0.58%) | 77,300 |
| 25 Feb 2022 | USD | 32.11 | 32.62 | 31.67 | 32.56 | 32.56 | +0.58 (+1.81%) | 53,900 |
| 24 Feb 2022 | USD | 29.7 | 32.05 | 29.6 | 31.98 | 31.98 | +0.89 (+2.86%) | 127,200 |
| 23 Feb 2022 | USD | 32.05 | 32.15 | 31.04 | 31.09 | 31.09 | -0.52 (-1.65%) | 94,000 |
| 22 Feb 2022 | USD | 31.92 | 32.302 | 31.46 | 31.61 | 31.61 | -0.76 (-2.35%) | 37,400 |
| 18 Feb 2022 | USD | 32.94 | 33.02 | 32.28 | 32.37 | 32.37 | -0.63 (-1.91%) | 28,900 |
| 17 Feb 2022 | USD | 33.72 | 33.79 | 32.91 | 33 | 33 | -1.21 (-3.54%) | 28,000 |
| 16 Feb 2022 | USD | 34.21 | 34.33 | 33.83 | 34.21 | 34.21 | -0.2 (-0.58%) | 24,000 |
| 15 Feb 2022 | USD | 33.92 | 34.45 | 33.82 | 34.41 | 34.41 | +1.26 (+3.80%) | 27,000 |
| 14 Feb 2022 | USD | 33.25 | 33.7 | 33.006 | 33.15 | 33.15 | -0.07 (-0.21%) | 77,800 |
| 11 Feb 2022 | USD | 34.55 | 34.724 | 33.12 | 33.22 | 33.22 | -1.28 (-3.71%) | 66,500 |
| 10 Feb 2022 | USD | 34.36 | 35.283 | 34.261 | 34.5 | 34.5 | -0.47 (-1.34%) | 28,000 |
| 9 Feb 2022 | USD | 34.41 | 34.97 | 34.18 | 34.97 | 34.97 | +1.3 (+3.86%) | 61,000 |
| 8 Feb 2022 | USD | 33 | 33.74 | 33 | 33.67 | 33.67 | +0.42 (+1.26%) | 50,100 |
