| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 39.11 | 39.287 | 38.89 | 39.14 | 39.14 | +0.07 (+0.18%) | 29,500 |
| 22 Dec 2021 | USD | 38.69 | 39.09 | 38.64 | 39.07 | 39.07 | +0.29 (+0.75%) | 35,800 |
| 21 Dec 2021 | USD | 37.96 | 38.78 | 37.8 | 38.78 | 38.78 | +1.39 (+3.72%) | 57,300 |
| 20 Dec 2021 | USD | 37.2 | 37.44 | 37.03 | 37.39 | 37.39 | -0.48 (-1.27%) | 85,100 |
| 17 Dec 2021 | USD | 37.34 | 38.025 | 37.11 | 37.87 | 37.87 | +0.17 (+0.45%) | 106,500 |
| 16 Dec 2021 | USD | 38.97 | 38.97 | 37.435 | 37.7 | 37.7 | -0.87 (-2.26%) | 85,500 |
| 15 Dec 2021 | USD | 37.78 | 38.584 | 37.37 | 38.57 | 38.57 | +0.66 (+1.74%) | 115,100 |
| 14 Dec 2021 | USD | 38 | 38.16 | 37.58 | 37.91 | 37.91 | -0.64 (-1.66%) | 136,400 |
| 13 Dec 2021 | USD | 39.04 | 39.195 | 38.43 | 38.55 | 38.55 | -0.51 (-1.31%) | 75,600 |
| 10 Dec 2021 | USD | 39.48 | 39.68 | 38.9 | 39.06 | 39.06 | -0.15 (-0.38%) | 82,100 |
| 9 Dec 2021 | USD | 39.93 | 40.18 | 39.06 | 39.21 | 39.21 | -0.98 (-2.44%) | 79,000 |
| 8 Dec 2021 | USD | 39.83 | 40.24 | 39.37 | 40.19 | 40.19 | +0.493 (+1.24%) | 96,783 |
| 7 Dec 2021 | USD | 39 | 39.88 | 39 | 39.697 | 39.697 | +1.437 (+3.76%) | 77,985 |
| 6 Dec 2021 | USD | 37.91 | 38.3099 | 37.291 | 38.26 | 38.26 | +0.1 (+0.26%) | 291,149 |
| 3 Dec 2021 | USD | 39.03 | 39.127 | 37.546 | 38.16 | 38.16 | -0.55 (-1.42%) | 355,200 |
| 2 Dec 2021 | USD | 38.28 | 38.761 | 38.05 | 38.71 | 38.71 | +0.71 (+1.87%) | 229,100 |
| 1 Dec 2021 | USD | 39.51 | 39.618 | 38 | 38 | 38 | -0.9 (-2.31%) | 143,600 |
| 30 Nov 2021 | USD | 39.63 | 39.98 | 38.7 | 38.9 | 38.9 | -0.78 (-1.97%) | 110,600 |
| 29 Nov 2021 | USD | 39.77 | 39.842 | 39.36 | 39.68 | 39.68 | +0.44 (+1.12%) | 77,100 |
| 26 Nov 2021 | USD | 39.2 | 39.63 | 39.01 | 39.24 | 39.24 | -0.69 (-1.73%) | 81,400 |
| 24 Nov 2021 | USD | 39.3 | 39.96 | 38.95 | 39.93 | 39.93 | +0.29 (+0.73%) | 47,100 |
| 23 Nov 2021 | USD | 40 | 40.18 | 39.22 | 39.64 | 39.64 | -0.54 (-1.34%) | 208,000 |
| 22 Nov 2021 | USD | 41.42 | 41.42 | 40.02 | 40.18 | 40.18 | -1.23 (-2.97%) | 130,000 |
| 19 Nov 2021 | USD | 41.75 | 41.87 | 41.41 | 41.41 | 41.41 | -0.11 (-0.26%) | 77,400 |
| 18 Nov 2021 | USD | 41.88 | 41.88 | 41.37 | 41.52 | 41.52 | -0.3 (-0.72%) | 154,000 |
| 17 Nov 2021 | USD | 42.41 | 42.46 | 41.681 | 41.82 | 41.82 | -0.5 (-1.18%) | 101,900 |
| 16 Nov 2021 | USD | 42.16 | 42.35 | 41.987 | 42.32 | 42.32 | +0.33 (+0.79%) | 75,800 |
| 15 Nov 2021 | USD | 42.41 | 42.41 | 41.771 | 41.99 | 41.99 | -0.05 (-0.12%) | 161,700 |
| 12 Nov 2021 | USD | 41.98 | 42.1 | 41.78 | 42.04 | 42.04 | +0.45 (+1.08%) | 104,000 |
| 11 Nov 2021 | USD | 41.59 | 41.78 | 41.53 | 41.59 | 41.59 | +0.46 (+1.12%) | 211,800 |
