| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 41.86 | 42.072 | 40.96 | 41.13 | 41.13 | -0.79 (-1.88%) | 102,300 |
| 9 Nov 2021 | USD | 42 | 42.11 | 41.63 | 41.92 | 41.92 | +0.08 (+0.19%) | 127,400 |
| 8 Nov 2021 | USD | 41.72 | 41.91 | 41.668 | 41.84 | 41.84 | +0.33 (+0.79%) | 134,100 |
| 5 Nov 2021 | USD | 41.96 | 41.97 | 41.355 | 41.51 | 41.51 | +0.19 (+0.46%) | 195,100 |
| 4 Nov 2021 | USD | 40.96 | 41.445 | 40.96 | 41.32 | 41.32 | +0.36 (+0.88%) | 99,700 |
| 3 Nov 2021 | USD | 40.83 | 40.99 | 40.6 | 40.96 | 40.96 | +0.04 (+0.10%) | 87,300 |
| 2 Nov 2021 | USD | 40.9 | 40.98 | 40.7 | 40.92 | 40.92 | -0.04 (-0.10%) | 200,000 |
| 1 Nov 2021 | USD | 40.5 | 40.96 | 40.5 | 40.96 | 40.96 | +0.65 (+1.61%) | 128,900 |
| 29 Oct 2021 | USD | 40.22 | 40.46 | 40.21 | 40.31 | 40.31 | -0.08 (-0.20%) | 90,500 |
| 28 Oct 2021 | USD | 40.03 | 40.39 | 39.83 | 40.39 | 40.39 | +0.42 (+1.05%) | 101,400 |
| 27 Oct 2021 | USD | 40.29 | 40.62 | 39.91 | 39.97 | 39.97 | -0.44 (-1.09%) | 174,600 |
| 26 Oct 2021 | USD | 40.77 | 40.978 | 40.38 | 40.41 | 40.41 | -0.21 (-0.52%) | 128,300 |
| 25 Oct 2021 | USD | 40.62 | 40.76 | 40.44 | 40.62 | 40.62 | +0.16 (+0.40%) | 117,700 |
| 22 Oct 2021 | USD | 40.69 | 40.888 | 40.32 | 40.46 | 40.46 | -0.23 (-0.57%) | 104,900 |
| 21 Oct 2021 | USD | 40.37 | 40.75 | 40.35 | 40.69 | 40.69 | +0.27 (+0.67%) | 167,400 |
| 20 Oct 2021 | USD | 40.5 | 40.68 | 40.301 | 40.42 | 40.42 | -0.08 (-0.20%) | 157,500 |
| 19 Oct 2021 | USD | 40.18 | 40.556 | 40.18 | 40.5 | 40.5 | +0.62 (+1.55%) | 221,800 |
| 18 Oct 2021 | USD | 39.54 | 39.905 | 39.501 | 39.88 | 39.88 | +0.22 (+0.55%) | 224,900 |
| 15 Oct 2021 | USD | 39.73 | 39.8 | 39.511 | 39.66 | 39.66 | +0.21 (+0.53%) | 101,200 |
| 14 Oct 2021 | USD | 39.29 | 39.55 | 39.29 | 39.45 | 39.45 | +0.67 (+1.73%) | 103,900 |
| 13 Oct 2021 | USD | 38.49 | 38.82 | 38.431 | 38.78 | 38.78 | +0.51 (+1.33%) | 107,600 |
| 12 Oct 2021 | USD | 38.11 | 38.5 | 37.942 | 38.27 | 38.27 | +0.2 (+0.53%) | 69,800 |
| 11 Oct 2021 | USD | 38.4 | 38.61 | 38.07 | 38.07 | 38.07 | -0.43 (-1.12%) | 80,500 |
| 8 Oct 2021 | USD | 38.87 | 38.915 | 38.445 | 38.5 | 38.5 | -0.31 (-0.80%) | 149,500 |
| 7 Oct 2021 | USD | 38.65 | 39.11 | 38.65 | 38.81 | 38.81 | +0.76 (+2.00%) | 131,300 |
| 6 Oct 2021 | USD | 37.37 | 38.085 | 37.25 | 38.05 | 38.05 | +0.16 (+0.42%) | 135,900 |
| 5 Oct 2021 | USD | 37.72 | 38.12 | 37.59 | 37.89 | 37.89 | +0.41 (+1.09%) | 99,400 |
| 4 Oct 2021 | USD | 38.38 | 38.38 | 37.21 | 37.48 | 37.48 | -1.24 (-3.20%) | 238,600 |
| 1 Oct 2021 | USD | 38.76 | 38.839 | 38.1 | 38.72 | 38.72 | +0.24 (+0.62%) | 193,900 |
| 30 Sep 2021 | USD | 38.67 | 38.79 | 38.39 | 38.48 | 38.48 | +0.11 (+0.29%) | 116,700 |
